Apple Inc. ( AAPL) - Price History
Monthly price history for AAPL (Apple Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $298.01 | $298.01 |
| May 2026 | $312.06 | $312.06 |
| April 2026 | $271.35 | $271.35 |
| March 2026 | $253.79 | $253.79 |
| February 2026 | $264.18 | $264.18 |
| January 2026 | $259.24 | $259.48 |
| December 2025 | $271.61 | $271.86 |
| November 2025 | $278.59 | $278.85 |
| October 2025 | $269.86 | $270.37 |
| September 2025 | $254.15 | $254.63 |
| August 2025 | $231.70 | $232.14 |
| July 2025 | $206.94 | $207.57 |
| June 2025 | $204.55 | $205.17 |
| May 2025 | $200.24 | $200.85 |
| April 2025 | $211.58 | $212.50 |
| March 2025 | $221.17 | $222.13 |
| February 2025 | $240.79 | $241.84 |
| January 2025 | $234.72 | $236 |
| December 2024 | $249.06 | $250.42 |
| November 2024 | $236.04 | $237.33 |
| October 2024 | $224.44 | $225.91 |
| September 2024 | $231.48 | $233 |
| August 2024 | $227.51 | $229 |
| July 2024 | $220.38 | $222.08 |
| June 2024 | $209 | $210.62 |
| May 2024 | $190.78 | $192.25 |
| April 2024 | $168.79 | $170.33 |
| March 2024 | $169.93 | $171.48 |
| February 2024 | $179.12 | $180.75 |
| January 2024 | $182.50 | $184.40 |
| December 2023 | $190.55 | $192.53 |
| November 2023 | $188 | $189.95 |
| October 2023 | $168.79 | $170.77 |
| September 2023 | $169.23 | $171.21 |
| August 2023 | $185.69 | $187.87 |
| July 2023 | $193.91 | $196.45 |
| June 2023 | $191.46 | $193.97 |
| May 2023 | $174.96 | $177.25 |
| April 2023 | $167.26 | $169.68 |
| March 2023 | $162.54 | $164.90 |
| February 2023 | $145.30 | $147.41 |
| January 2023 | $142.01 | $144.29 |
| December 2022 | $127.88 | $129.93 |
| November 2022 | $145.69 | $148.03 |
| October 2022 | $150.67 | $153.34 |
| September 2022 | $135.79 | $138.20 |
| August 2022 | $154.48 | $157.22 |
| July 2022 | $159.46 | $162.51 |
| June 2022 | $134.15 | $136.72 |
| May 2022 | $146.04 | $148.84 |
| April 2022 | $154.46 | $157.65 |
| March 2022 | $171.08 | $174.61 |
| February 2022 | $161.78 | $165.12 |
| January 2022 | $171.03 | $174.78 |
| December 2021 | $173.76 | $177.57 |
| November 2021 | $161.75 | $165.30 |
| October 2021 | $146.37 | $149.80 |
| September 2021 | $138.26 | $141.50 |
| August 2021 | $148.36 | $151.83 |
| July 2021 | $142.31 | $145.86 |
| June 2021 | $133.62 | $136.96 |
| May 2021 | $121.58 | $124.61 |
| April 2021 | $128.04 | $131.46 |
| March 2021 | $118.97 | $122.15 |
| February 2021 | $118.11 | $121.26 |
| January 2021 | $128.34 | $131.96 |
| December 2020 | $129.05 | $132.69 |
| November 2020 | $115.78 | $119.05 |
| October 2020 | $105.69 | $108.86 |
| September 2020 | $112.44 | $115.81 |
| August 2020 | $125.28 | $129.04 |
| July 2020 | $102.98 | $425.04 |
| June 2020 | $88.38 | $364.80 |
| May 2020 | $77.03 | $317.94 |
| April 2020 | $70.99 | $293.80 |
| March 2020 | $61.44 | $254.29 |
| February 2020 | $66.05 | $273.36 |
| January 2020 | $74.61 | $309.51 |
| December 2019 | $70.78 | $293.65 |
| November 2019 | $64.42 | $267.25 |
| October 2019 | $59.78 | $248.76 |
| September 2019 | $53.83 | $223.97 |
| August 2019 | $50.17 | $208.74 |
| July 2019 | $51.01 | $213.04 |
| June 2019 | $47.39 | $197.92 |
| May 2019 | $41.92 | $175.07 |
| April 2019 | $47.86 | $200.67 |
| March 2019 | $45.30 | $189.95 |
| February 2019 | $41.30 | $173.15 |
| January 2019 | $39.53 | $166.44 |
| December 2018 | $37.46 | $157.74 |
| November 2018 | $42.41 | $178.58 |
| October 2018 | $51.80 | $218.86 |
| September 2018 | $53.42 | $225.74 |
| August 2018 | $53.87 | $227.63 |
| July 2018 | $44.88 | $190.29 |
| June 2018 | $43.66 | $185.11 |
| May 2018 | $44.07 | $186.87 |
| April 2018 | $38.82 | $165.26 |
| March 2018 | $39.42 | $167.78 |
| February 2018 | $41.84 | $178.12 |
| January 2018 | $39.17 | $167.43 |
| December 2017 | $39.60 | $169.23 |
| November 2017 | $40.21 | $171.85 |
| October 2017 | $39.41 | $169.04 |
| September 2017 | $35.93 | $154.12 |
| August 2017 | $38.23 | $164 |
| July 2017 | $34.54 | $148.73 |
| June 2017 | $33.44 | $144.02 |
| May 2017 | $35.47 | $152.76 |
| April 2017 | $33.22 | $143.65 |
| March 2017 | $33.22 | $143.66 |
| February 2017 | $31.68 | $136.99 |
| January 2017 | $27.94 | $121.35 |
| December 2016 | $26.67 | $115.82 |
| November 2016 | $25.45 | $110.52 |
| October 2016 | $26.01 | $113.54 |
| September 2016 | $25.90 | $113.05 |
| August 2016 | $24.31 | $106.10 |
| July 2016 | $23.74 | $104.21 |
| June 2016 | $21.78 | $95.60 |
| May 2016 | $22.75 | $99.86 |
| April 2016 | $21.23 | $93.74 |
| March 2016 | $24.68 | $108.99 |
| February 2016 | $21.90 | $96.69 |
| January 2016 | $21.93 | $97.34 |
| December 2015 | $23.71 | $105.26 |
| November 2015 | $26.65 | $118.30 |
| October 2015 | $26.80 | $119.50 |
| September 2015 | $24.74 | $110.30 |
| August 2015 | $25.29 | $112.76 |
| July 2015 | $27.08 | $121.30 |
| June 2015 | $28.01 | $125.43 |
| May 2015 | $29.09 | $130.28 |
| April 2015 | $27.83 | $125.15 |
| March 2015 | $27.67 | $124.43 |
| February 2015 | $28.56 | $128.46 |
| January 2015 | $25.95 | $117.16 |
| December 2014 | $24.45 | $110.38 |
| November 2014 | $26.34 | $118.93 |
| October 2014 | $23.82 | $108 |
| September 2014 | $22.22 | $100.75 |
| August 2014 | $22.60 | $102.50 |
| July 2014 | $20.98 | $95.60 |
| June 2014 | $20.39 | $92.93 |
| May 2014 | $19.84 | $633 |
| April 2014 | $18.40 | $590.09 |
| March 2014 | $16.73 | $536.74 |
| February 2014 | $16.40 | $526.24 |
| January 2014 | $15.51 | $500.60 |
| December 2013 | $17.38 | $561.02 |
| November 2013 | $17.23 | $556.07 |
| October 2013 | $16.10 | $522.70 |
| September 2013 | $14.69 | $476.75 |
| August 2013 | $15.01 | $487.22 |
| July 2013 | $13.85 | $452.53 |
| June 2013 | $12.14 | $396.53 |
| May 2013 | $13.76 | $449.73 |
| April 2013 | $13.46 | $442.78 |
| March 2013 | $13.46 | $442.66 |
| February 2013 | $13.42 | $441.40 |
| January 2013 | $13.77 | $455.49 |
| December 2012 | $16.09 | $532.17 |
| November 2012 | $17.69 | $585.28 |
| October 2012 | $17.91 | $595.32 |
| September 2012 | $20.07 | $667.10 |
| August 2012 | $20.02 | $665.24 |
| July 2012 | $18.30 | $610.76 |
| June 2012 | $17.50 | $584 |
| May 2012 | $17.31 | $577.73 |
| April 2012 | $17.50 | $583.98 |
| March 2012 | $17.96 | $599.55 |
| February 2012 | $16.25 | $542.44 |
| January 2012 | $13.68 | $456.48 |
| December 2011 | $12.14 | $405 |
| November 2011 | $11.45 | $382.20 |
| October 2011 | $12.13 | $404.78 |
| September 2011 | $11.42 | $381.32 |
| August 2011 | $11.53 | $384.83 |
| July 2011 | $11.70 | $390.48 |
| June 2011 | $10.06 | $335.67 |
| May 2011 | $10.42 | $347.83 |
| April 2011 | $10.49 | $350.13 |
| March 2011 | $10.44 | $348.51 |
| February 2011 | $10.58 | $353.21 |
| January 2011 | $10.17 | $339.32 |
| December 2010 | $9.66 | $322.56 |
| November 2010 | $9.32 | $311.15 |
| October 2010 | $9.02 | $300.98 |
| September 2010 | $8.50 | $283.75 |
| August 2010 | $7.28 | $243.10 |
| July 2010 | $7.71 | $257.25 |
| June 2010 | $7.54 | $251.53 |
| May 2010 | $7.70 | $256.88 |
| April 2010 | $7.82 | $261.09 |
| March 2010 | $7.04 | $235 |
| February 2010 | $6.13 | $204.62 |
| January 2010 | $5.76 | $192.06 |
| December 2009 | $6.31 | $210.73 |
| November 2009 | $5.99 | $199.91 |
| October 2009 | $5.65 | $188.50 |
| September 2009 | $5.55 | $185.35 |
| August 2009 | $5.04 | $168.21 |
| July 2009 | $4.90 | $163.39 |
| June 2009 | $4.27 | $142.43 |
| May 2009 | $4.07 | $135.81 |
| April 2009 | $3.77 | $125.83 |
| March 2009 | $3.15 | $105.12 |
| February 2009 | $2.68 | $89.31 |
| January 2009 | $2.70 | $90.13 |
| December 2008 | $2.56 | $85.35 |
| November 2008 | $2.78 | $92.67 |
| October 2008 | $3.22 | $107.59 |
| September 2008 | $3.41 | $113.66 |
| August 2008 | $5.08 | $169.53 |
| July 2008 | $4.76 | $158.95 |
| June 2008 | $5.02 | $167.44 |
| May 2008 | $5.66 | $188.75 |
| April 2008 | $5.21 | $173.95 |
| March 2008 | $4.30 | $143.50 |
| February 2008 | $3.75 | $125.02 |
| January 2008 | $4.06 | $135.36 |
| December 2007 | $5.94 | $198.08 |
| November 2007 | $5.46 | $182.22 |
| October 2007 | $5.69 | $189.95 |
| September 2007 | $4.60 | $153.47 |
| August 2007 | $4.15 | $138.48 |
| July 2007 | $3.95 | $131.76 |
| June 2007 | $3.66 | $122.04 |
| May 2007 | $3.63 | $121.19 |
| April 2007 | $2.99 | $99.80 |
| March 2007 | $2.78 | $92.91 |
| February 2007 | $2.54 | $84.61 |
| January 2007 | $2.57 | $85.73 |
| December 2006 | $2.54 | $84.84 |
| November 2006 | $2.75 | $91.66 |
| October 2006 | $2.43 | $81.08 |
| September 2006 | $2.31 | $76.98 |
| August 2006 | $2.03 | $67.85 |
| July 2006 | $2.04 | $67.96 |
| June 2006 | $1.72 | $57.27 |
| May 2006 | $1.79 | $59.77 |
| April 2006 | $2.11 | $70.39 |
| March 2006 | $1.88 | $62.72 |
| February 2006 | $2.05 | $68.49 |
| January 2006 | $2.26 | $75.51 |
| December 2005 | $2.15 | $71.89 |
| November 2005 | $2.03 | $67.82 |
| October 2005 | $1.73 | $57.59 |
| September 2005 | $1.61 | $53.61 |
| August 2005 | $1.40 | $46.89 |
| July 2005 | $1.28 | $42.65 |
| June 2005 | $1.10 | $36.81 |
| May 2005 | $1.19 | $39.76 |
| April 2005 | $1.08 | $36.06 |
| March 2005 | $1.25 | $41.67 |
| February 2005 | $1.34 | $44.86 |
| January 2005 | $1.15 | $76.90 |
| December 2004 | $0.96 | $64.40 |
| November 2004 | $1 | $67.05 |
| October 2004 | $0.78 | $52.40 |
| September 2004 | $0.58 | $38.75 |
| August 2004 | $0.52 | $34.49 |
| July 2004 | $0.48 | $32.34 |
| June 2004 | $0.49 | $32.54 |
| May 2004 | $0.42 | $28.06 |
| April 2004 | $0.39 | $25.78 |
| March 2004 | $0.40 | $27.04 |
| February 2004 | $0.36 | $23.92 |
| January 2004 | $0.34 | $22.56 |
| December 2003 | $0.32 | $21.37 |
| November 2003 | $0.31 | $20.91 |
| October 2003 | $0.34 | $22.89 |
| September 2003 | $0.31 | $20.72 |
| August 2003 | $0.34 | $22.61 |
| July 2003 | $0.32 | $21.08 |
| June 2003 | $0.29 | $19.06 |
| May 2003 | $0.27 | $17.95 |
| April 2003 | $0.21 | $14.22 |
| March 2003 | $0.21 | $14.14 |
| February 2003 | $0.22 | $15.01 |
| January 2003 | $0.22 | $14.36 |
| December 2002 | $0.22 | $14.33 |
| November 2002 | $0.23 | $15.50 |
| October 2002 | $0.24 | $16.07 |
| September 2002 | $0.22 | $14.50 |
| August 2002 | $0.22 | $14.75 |
| July 2002 | $0.23 | $15.26 |
| June 2002 | $0.26 | $17.72 |
| May 2002 | $0.35 | $23.30 |
| April 2002 | $0.36 | $24.27 |
| March 2002 | $0.36 | $23.67 |
| February 2002 | $0.32 | $21.70 |
| January 2002 | $0.37 | $24.72 |
| December 2001 | $0.33 | $21.90 |
| November 2001 | $0.32 | $21.30 |
| October 2001 | $0.26 | $17.56 |
| September 2001 | $0.23 | $15.51 |
| August 2001 | $0.28 | $18.55 |
| July 2001 | $0.28 | $18.79 |
| June 2001 | $0.35 | $23.25 |
| May 2001 | $0.30 | $19.95 |
| April 2001 | $0.38 | $25.49 |
| March 2001 | $0.33 | $22.07 |
| February 2001 | $0.27 | $18.25 |
| January 2001 | $0.32 | $21.63 |
| December 2000 | $0.22 | $14.87 |
| November 2000 | $0.25 | $16.50 |
| October 2000 | $0.29 | $19.56 |
| September 2000 | $0.39 | $25.75 |
| August 2000 | $0.91 | $60.94 |
| July 2000 | $0.76 | $50.81 |
| June 2000 | $0.78 | $52.38 |
| May 2000 | $0.63 | $84 |
| April 2000 | $0.93 | $124.06 |
| March 2000 | $1.02 | $135.81 |
| February 2000 | $0.86 | $114.62 |
| January 2000 | $0.78 | $103.75 |
| December 1999 | $0.77 | $102.82 |
| November 1999 | $0.73 | $97.88 |
| October 1999 | $0.60 | $80.12 |
| September 1999 | $0.47 | $63.31 |
| August 1999 | $0.49 | $65.25 |
| July 1999 | $0.42 | $55.69 |
| June 1999 | $0.35 | $46.31 |
| May 1999 | $0.33 | $44.06 |
| April 1999 | $0.34 | $46 |
| March 1999 | $0.27 | $35.94 |
| February 1999 | $0.26 | $34.81 |
| January 1999 | $0.31 | $41.18 |
| December 1998 | $0.31 | $40.94 |
| November 1998 | $0.24 | $31.94 |
| October 1998 | $0.28 | $37.13 |
| September 1998 | $0.29 | $38.12 |
| August 1998 | $0.23 | $31.19 |
| July 1998 | $0.26 | $34.63 |
| June 1998 | $0.22 | $28.68 |
| May 1998 | $0.20 | $26.62 |
| April 1998 | $0.20 | $27.37 |
| March 1998 | $0.21 | $27.50 |
| February 1998 | $0.18 | $23.62 |
| January 1998 | $0.14 | $18.31 |
| December 1997 | $0.10 | $13.13 |
| November 1997 | $0.13 | $17.75 |
| October 1997 | $0.13 | $17.04 |
| September 1997 | $0.16 | $21.68 |
| August 1997 | $0.16 | $21.75 |
| July 1997 | $0.13 | $17.51 |
| June 1997 | $0.11 | $14.25 |
| May 1997 | $0.12 | $16.62 |
| April 1997 | $0.13 | $17 |
| March 1997 | $0.14 | $18.24 |
| February 1997 | $0.12 | $16.25 |
| January 1997 | $0.12 | $16.62 |
| December 1996 | $0.16 | $20.88 |
| November 1996 | $0.18 | $24.12 |
| October 1996 | $0.17 | $23 |
| September 1996 | $0.17 | $22.19 |
| August 1996 | $0.18 | $24.25 |
| July 1996 | $0.16 | $22 |
| June 1996 | $0.16 | $21 |
| May 1996 | $0.20 | $26.13 |
| April 1996 | $0.18 | $24.37 |
| March 1996 | $0.18 | $24.56 |
| February 1996 | $0.21 | $27.50 |
| January 1996 | $0.21 | $27.63 |
| December 1995 | $0.24 | $31.88 |
| November 1995 | $0.29 | $38.12 |
| October 1995 | $0.27 | $36.31 |
| September 1995 | $0.28 | $37.25 |
| August 1995 | $0.32 | $43 |
| July 1995 | $0.34 | $45 |
| June 1995 | $0.35 | $46.44 |
| May 1995 | $0.31 | $41.56 |
| April 1995 | $0.28 | $38.25 |
| March 1995 | $0.26 | $35.25 |
| February 1995 | $0.29 | $39.50 |
| January 1995 | $0.30 | $40.38 |
| December 1994 | $0.29 | $39 |
| November 1994 | $0.28 | $37.25 |
| October 1994 | $0.32 | $43.19 |
| September 1994 | $0.25 | $33.69 |
| August 1994 | $0.27 | $36.19 |
| July 1994 | $0.25 | $33.69 |
| June 1994 | $0.20 | $26.50 |
| May 1994 | $0.22 | $29.25 |
| April 1994 | $0.22 | $30 |
| March 1994 | $0.24 | $33.25 |
| February 1994 | $0.27 | $36.50 |
| January 1994 | $0.24 | $32.75 |
| December 1993 | $0.21 | $29.25 |
| November 1993 | $0.23 | $31.51 |
| October 1993 | $0.22 | $30.76 |
| September 1993 | $0.17 | $23.37 |
| August 1993 | $0.19 | $26.50 |
| July 1993 | $0.20 | $27.75 |
| June 1993 | $0.29 | $39.50 |
| May 1993 | $0.41 | $56.63 |
| April 1993 | $0.37 | $51.25 |
| March 1993 | $0.37 | $51.50 |
| February 1993 | $0.38 | $53 |
| January 1993 | $0.43 | $59.51 |
| December 1992 | $0.43 | $59.75 |
| November 1992 | $0.42 | $57.50 |
| October 1992 | $0.38 | $52.51 |
| September 1992 | $0.32 | $45.12 |
| August 1992 | $0.33 | $46 |
| July 1992 | $0.34 | $46.75 |
| June 1992 | $0.34 | $48 |
| May 1992 | $0.43 | $59.75 |
| April 1992 | $0.43 | $60.12 |
| March 1992 | $0.42 | $58.25 |
| February 1992 | $0.48 | $67.50 |
| January 1992 | $0.46 | $64.75 |
| December 1991 | $0.40 | $56.37 |
| November 1991 | $0.36 | $50.75 |
| October 1991 | $0.37 | $51.50 |
| September 1991 | $0.35 | $49.50 |
| August 1991 | $0.38 | $53 |
| July 1991 | $0.33 | $46.24 |
| June 1991 | $0.30 | $41.50 |
| May 1991 | $0.34 | $47 |
| April 1991 | $0.39 | $55 |
| March 1991 | $0.48 | $68 |
| February 1991 | $0.41 | $57.25 |
| January 1991 | $0.39 | $55.50 |
| December 1990 | $0.30 | $43 |
| November 1990 | $0.26 | $36.75 |
| October 1990 | $0.22 | $30.76 |
| September 1990 | $0.20 | $29 |
| August 1990 | $0.26 | $37 |
| July 1990 | $0.30 | $42 |
| June 1990 | $0.32 | $44.76 |
| May 1990 | $0.29 | $41.25 |
| April 1990 | $0.28 | $39.38 |
| March 1990 | $0.28 | $40.25 |
| February 1990 | $0.24 | $34 |
| January 1990 | $0.24 | $34 |
| December 1989 | $0.25 | $35.25 |
| November 1989 | $0.31 | $44.25 |
| October 1989 | $0.32 | $46.50 |
| September 1989 | $0.31 | $44.50 |
| August 1989 | $0.31 | $44.50 |
| July 1989 | $0.28 | $39.75 |
| June 1989 | $0.29 | $41.25 |
| May 1989 | $0.33 | $47.75 |
| April 1989 | $0.27 | $39 |
| March 1989 | $0.25 | $35.63 |
| February 1989 | $0.25 | $36.25 |
| January 1989 | $0.26 | $37.76 |
| December 1988 | $0.28 | $40.25 |
| November 1988 | $0.26 | $37.62 |
| October 1988 | $0.27 | $38.63 |
| September 1988 | $0.30 | $43.25 |
| August 1988 | $0.28 | $39.87 |
| July 1988 | $0.31 | $44.37 |
| June 1988 | $0.32 | $46.24 |
| May 1988 | $0.29 | $41.50 |
| April 1988 | $0.28 | $41 |
| March 1988 | $0.28 | $40 |
| February 1988 | $0.30 | $43 |
| January 1988 | $0.28 | $41.50 |
| December 1987 | $0.29 | $42 |
| November 1987 | $0.23 | $33 |
| October 1987 | $0.26 | $38.63 |
| September 1987 | $0.39 | $56.50 |
| August 1987 | $0.37 | $54 |
| July 1987 | $0.28 | $41.25 |
| June 1987 | $0.28 | $40.50 |
| May 1987 | $0.27 | $79 |
| April 1987 | $0.27 | $79.25 |
| March 1987 | $0.22 | $64.49 |
| February 1987 | $0.24 | $70 |
| January 1987 | $0.19 | $55.51 |
| December 1986 | $0.14 | $40.50 |
| November 1986 | $0.14 | $40.01 |
| October 1986 | $0.12 | $34.63 |
| September 1986 | $0.12 | $33.51 |
| August 1986 | $0.13 | $37 |
| July 1986 | $0.11 | $31.25 |
| June 1986 | $0.12 | $35.88 |
| May 1986 | $0.13 | $37 |
| April 1986 | $0.10 | $30.24 |
| March 1986 | $0.10 | $28.25 |
| February 1986 | $0.09 | $25 |
| January 1986 | $0.08 | $23.12 |
| December 1985 | $0.08 | $22 |
| November 1985 | $0.07 | $20.12 |
| October 1985 | $0.06 | $18.61 |
| September 1985 | $0.05 | $15.75 |
| August 1985 | $0.05 | $15.01 |
| July 1985 | $0.05 | $15.88 |
| June 1985 | $0.06 | $18.01 |
| May 1985 | $0.06 | $17.38 |
| April 1985 | $0.07 | $21.26 |
| March 1985 | $0.08 | $22.13 |
| February 1985 | $0.08 | $24.75 |
| January 1985 | $0.10 | $29.01 |
| December 1984 | $0.10 | $29.12 |
| November 1984 | $0.08 | $24.75 |
| October 1984 | $0.08 | $24.86 |
| September 1984 | $0.09 | $25.13 |
| August 1984 | $0.09 | $26.50 |
| July 1984 | $0.09 | $25.49 |
| June 1984 | $0.09 | $26.50 |
| May 1984 | $0.10 | $29.37 |
| April 1984 | $0.11 | $31.38 |
| March 1984 | $0.08 | $24.75 |
| February 1984 | $0.09 | $26.25 |
| January 1984 | $0.08 | $24.75 |
| December 1983 | $0.08 | $24.37 |
| November 1983 | $0.07 | $20.38 |
| October 1983 | $0.08 | $22.62 |
| September 1983 | $0.08 | $23.12 |
| August 1983 | $0.13 | $37.25 |
| July 1983 | $0.12 | $34.88 |
| June 1983 | $0.17 | $48.88 |
| May 1983 | $0.20 | $57.75 |
| April 1983 | $0.17 | $50.49 |
| March 1983 | $0.14 | $42.25 |
| February 1983 | $0.16 | $45.63 |
| January 1983 | $0.14 | $40.88 |
| December 1982 | $0.10 | $29.88 |
| November 1982 | $0.11 | $31.88 |
| October 1982 | $0.09 | $25.38 |
| September 1982 | $0.06 | $18.26 |
| August 1982 | $0.06 | $18.01 |
| July 1982 | $0.05 | $13.51 |
| June 1982 | $0.04 | $12.75 |
| May 1982 | $0.05 | $14 |
| April 1982 | $0.05 | $14.74 |
| March 1982 | $0.06 | $16.87 |
| February 1982 | $0.06 | $18.26 |
| January 1982 | $0.07 | $20.38 |
| December 1981 | $0.08 | $22.13 |
| November 1981 | $0.06 | $18.61 |
| October 1981 | $0.07 | $20 |
| September 1981 | $0.05 | $15.25 |
| August 1981 | $0.07 | $20.12 |
| July 1981 | $0.09 | $25 |
| June 1981 | $0.09 | $26.01 |
| May 1981 | $0.11 | $33.13 |
| April 1981 | $0.10 | $28.38 |
| March 1981 | $0.08 | $24.51 |
| February 1981 | $0.09 | $26.50 |
| January 1981 | $0.10 | $28.25 |
| December 1980 | $0.12 | $34.12 |
AAPL
List: Contenders
Price: $298.01
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 15.24%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 8.27 USD
P/E Ratio: 34.77
Exchange: NMS
Sector: Technology
Industry: Consumer Electronics
Country: United States
Volume: 116.9 million
Ebitda: 30.5 billionMarket Capitalization: 4.5 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 4.31%
DGR5: 5.24%
DGR10: 7.71%