Direxion Daily AAPL Bull 2X Shares ( AAPU) - Price History
Monthly price history for AAPU (Direxion Daily AAPL Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.27 | $41.27 |
| June 2026 | $34.87 | $34.87 |
| May 2026 | $41.58 | $41.58 |
| April 2026 | $31.73 | $31.73 |
| March 2026 | $28.06 | $28.06 |
| February 2026 | $30.76 | $30.95 |
| January 2026 | $29.96 | $30.15 |
| December 2025 | $33.37 | $33.58 |
| November 2025 | $35.45 | $38.08 |
| October 2025 | $33.54 | $36.02 |
| September 2025 | $30.09 | $32.32 |
| August 2025 | $25.40 | $27.47 |
| July 2025 | $20.61 | $22.29 |
| June 2025 | $20.29 | $21.94 |
| May 2025 | $19.63 | $21.31 |
| April 2025 | $22.38 | $24.30 |
| March 2025 | $25.85 | $28.06 |
| February 2025 | $31.18 | $34.14 |
| January 2025 | $30.01 | $32.86 |
| December 2024 | $34.37 | $37.64 |
| November 2024 | $31.20 | $38.73 |
| October 2024 | $28.44 | $35.31 |
| September 2024 | $30.65 | $38.05 |
| August 2024 | $29.93 | $37.45 |
| July 2024 | $28.49 | $35.65 |
| June 2024 | $26.02 | $32.56 |
| May 2024 | $22.06 | $27.77 |
| April 2024 | $17.47 | $21.99 |
| March 2024 | $17.88 | $22.51 |
| February 2024 | $19.51 | $24.65 |
| January 2024 | $20.14 | $25.45 |
| December 2023 | $21.69 | $27.41 |
| November 2023 | $21.34 | $27.23 |
| October 2023 | $18.29 | $23.33 |
| September 2023 | $18.47 | $23.57 |
| August 2023 | $21.38 | $27.44 |
| July 2023 | $23.03 | $29.55 |
| June 2023 | $22.69 | $29.12 |
| May 2023 | $19.99 | $25.78 |
| April 2023 | $18.78 | $24.22 |
| March 2023 | $18.07 | $23.31 |
| February 2023 | $15.39 | $19.92 |
| January 2023 | $14.96 | $19.37 |
| December 2022 | $12.86 | $16.65 |
| November 2022 | $15.79 | $20.58 |
| October 2022 | $16.79 | $21.89 |
| September 2022 | $14.54 | $18.96 |
| August 2022 | $17.77 | $23.17 |
AAPU
Price: $41.27
Dividend Yield: 7.41%
Forward Dividend Yield: 2.11%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 29.81
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 179.4 million
Average Dividend Frequency: 5
Years Paying Dividends: 5