Direxion Daily AAPL Bull 2X Shares ( AAPU) - Price History
Monthly price history for AAPU (Direxion Daily AAPL Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.42 | $46.42 |
| September 2026 | $44.23 | $44.23 |
| August 2026 | $40.60 | $40.77 |
| July 2026 | $38.86 | $39.02 |
| June 2026 | $34.73 | $34.87 |
| May 2026 | $41.17 | $41.58 |
| April 2026 | $31.42 | $31.73 |
| March 2026 | $27.78 | $28.06 |
| February 2026 | $30.45 | $30.95 |
| January 2026 | $29.66 | $30.15 |
| December 2025 | $33.04 | $33.58 |
| November 2025 | $35.10 | $38.08 |
| October 2025 | $33.20 | $36.02 |
| September 2025 | $29.79 | $32.32 |
| August 2025 | $25.15 | $27.47 |
| July 2025 | $20.41 | $22.29 |
| June 2025 | $20.09 | $21.94 |
| May 2025 | $19.44 | $21.31 |
| April 2025 | $22.16 | $24.30 |
| March 2025 | $25.59 | $28.06 |
| February 2025 | $30.87 | $34.14 |
| January 2025 | $29.71 | $32.86 |
| December 2024 | $34.03 | $37.64 |
| November 2024 | $30.89 | $38.73 |
| October 2024 | $28.16 | $35.31 |
| September 2024 | $30.35 | $38.05 |
| August 2024 | $29.64 | $37.45 |
| July 2024 | $28.21 | $35.65 |
| June 2024 | $25.76 | $32.56 |
| May 2024 | $21.84 | $27.77 |
| April 2024 | $17.29 | $21.99 |
| March 2024 | $17.70 | $22.51 |
| February 2024 | $19.32 | $24.65 |
| January 2024 | $19.94 | $25.45 |
| December 2023 | $21.48 | $27.41 |
| November 2023 | $21.13 | $27.23 |
| October 2023 | $18.10 | $23.33 |
| September 2023 | $18.29 | $23.57 |
| August 2023 | $21.17 | $27.44 |
| July 2023 | $22.80 | $29.55 |
| June 2023 | $22.47 | $29.12 |
| May 2023 | $19.79 | $25.78 |
| April 2023 | $18.59 | $24.22 |
| March 2023 | $17.89 | $23.31 |
| February 2023 | $15.24 | $19.92 |
| January 2023 | $14.82 | $19.37 |
| December 2022 | $12.74 | $16.65 |
| November 2022 | $15.63 | $20.58 |
| October 2022 | $16.63 | $21.89 |
| September 2022 | $14.40 | $18.96 |
| August 2022 | $17.59 | $23.17 |
AAPU
Price: $46.42
Dividend Yield: 6.63%
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 29.81
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 215.0 million
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 30.00%