Autoscope Technologies Corporat - Price History
Monthly price history for AATC (Autoscope Technologies Corporat)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $6.35 | $6.35 |
March 2024 | $6.25 | $6.25 |
February 2024 | $7.27 | $7.27 |
January 2024 | $7.64 | $9.12 |
December 2023 | $5.91 | $7.05 |
November 2023 | $5.38 | $6.42 |
October 2023 | $4.40 | $5.35 |
September 2023 | $4.89 | $5.95 |
August 2023 | $4.86 | $6.05 |
July 2023 | $3.78 | $4.70 |
June 2023 | $3.57 | $4.44 |
May 2023 | $3.42 | $4.26 |
April 2023 | $2.96 | $3.90 |
March 2023 | $3 | $3.95 |
February 2023 | $3.27 | $4.30 |
January 2023 | $3.15 | $4.14 |
December 2022 | $2.74 | $3.60 |
November 2022 | $3.79 | $4.99 |
October 2022 | $3.16 | $4.26 |
September 2022 | $3.38 | $4.55 |
August 2022 | $3.75 | $5.05 |
July 2022 | $3.74 | $5.16 |
June 2022 | $3.96 | $5.46 |
May 2022 | $4.19 | $5.78 |
April 2022 | $4.78 | $6.72 |
March 2022 | $4.54 | $6.38 |
February 2022 | $4.74 | $6.67 |
January 2022 | $4.81 | $6.87 |
December 2021 | $4.40 | $6.29 |
November 2021 | $4.73 | $6.76 |
October 2021 | $4.71 | $6.84 |
September 2021 | $5.07 | $7.37 |
August 2021 | $5.20 | $7.55 |
July 2021 | $4.50 | $6.66 |
June 2021 | $4.60 | $6.80 |
May 2021 | $5.39 | $7.97 |
April 2021 | $4.34 | $6.52 |
March 2021 | $3 | $4.51 |
February 2021 | $3.06 | $4.59 |
January 2021 | $2.95 | $4.43 |
December 2020 | $2.99 | $4.49 |
November 2020 | $3.02 | $4.53 |
October 2020 | $2.42 | $3.63 |
September 2020 | $2.42 | $3.63 |
August 2020 | $2.46 | $3.70 |
July 2020 | $2.43 | $3.65 |
June 2020 | $2.23 | $3.35 |
May 2020 | $2.44 | $3.66 |
April 2020 | $2.56 | $3.84 |
March 2020 | $2.41 | $3.62 |
February 2020 | $3.70 | $5.55 |
January 2020 | $3.60 | $5.41 |
December 2019 | $3.02 | $4.54 |
November 2019 | $3.18 | $4.77 |
October 2019 | $3.50 | $5.25 |
September 2019 | $3.11 | $4.67 |
August 2019 | $3.25 | $4.88 |
July 2019 | $3.33 | $5 |
June 2019 | $3.33 | $5 |
May 2019 | $3.38 | $5.07 |
April 2019 | $3.56 | $5.34 |
March 2019 | $3.37 | $5.06 |
February 2019 | $3.18 | $4.77 |
January 2019 | $3.44 | $5.17 |
December 2018 | $3 | $4.50 |
November 2018 | $3.90 | $5.86 |
October 2018 | $3.72 | $5.58 |
September 2018 | $4 | $6 |
August 2018 | $4.03 | $6.05 |
July 2018 | $2.80 | $4.20 |
June 2018 | $2.76 | $4.15 |
May 2018 | $2.76 | $4.15 |
April 2018 | $3.03 | $4.55 |
March 2018 | $2.83 | $4.25 |
February 2018 | $2.06 | $3.10 |
January 2018 | $2.06 | $3.10 |
December 2017 | $1.96 | $2.95 |
November 2017 | $2.20 | $3.30 |
October 2017 | $2.20 | $3.30 |
September 2017 | $2.03 | $3.05 |
August 2017 | $2.06 | $3.10 |
July 2017 | $2.40 | $3.60 |
June 2017 | $2.40 | $3.60 |
May 2017 | $2.23 | $3.35 |
April 2017 | $1.90 | $2.85 |
March 2017 | $1.93 | $2.90 |
February 2017 | $2.16 | $3.25 |
January 2017 | $2.46 | $3.70 |
December 2016 | $2.46 | $3.70 |
November 2016 | $2.50 | $3.75 |
October 2016 | $2.46 | $3.70 |
September 2016 | $2.58 | $3.87 |
August 2016 | $2.33 | $3.50 |
July 2016 | $1.53 | $2.30 |
June 2016 | $1.49 | $2.24 |
May 2016 | $1.53 | $2.30 |
April 2016 | $1.64 | $2.46 |
March 2016 | $1.85 | $2.78 |
February 2016 | $1.88 | $2.82 |
January 2016 | $2.12 | $3.18 |
December 2015 | $2.43 | $3.65 |
November 2015 | $2.52 | $3.79 |
October 2015 | $2.52 | $3.79 |
September 2015 | $2.50 | $3.75 |
August 2015 | $2.76 | $4.14 |
July 2015 | $2.90 | $4.35 |
June 2015 | $2.31 | $3.47 |
May 2015 | $2 | $3.01 |
April 2015 | $1.80 | $2.70 |
March 2015 | $1.54 | $2.31 |
February 2015 | $1.72 | $2.59 |
January 2015 | $1.49 | $2.24 |
December 2014 | $1.77 | $2.66 |
November 2014 | $1.71 | $2.57 |
October 2014 | $1.51 | $2.27 |
September 2014 | $2.36 | $3.54 |
August 2014 | $2.47 | $3.71 |
July 2014 | $1.69 | $2.54 |
June 2014 | $2.20 | $3.30 |
May 2014 | $2.79 | $4.19 |
April 2014 | $3.10 | $4.66 |
March 2014 | $3.50 | $5.25 |
February 2014 | $3.45 | $5.18 |
January 2014 | $3.39 | $5.09 |
December 2013 | $3.30 | $4.95 |
November 2013 | $3.94 | $5.91 |
October 2013 | $4.60 | $6.90 |
September 2013 | $4.73 | $7.10 |
August 2013 | $4.66 | $6.99 |
July 2013 | $4.84 | $7.27 |
June 2013 | $4.90 | $7.35 |
May 2013 | $3.38 | $5.08 |
April 2013 | $3.34 | $5.02 |
March 2013 | $3.07 | $4.61 |
February 2013 | $3.58 | $5.37 |
January 2013 | $3.45 | $5.18 |
December 2012 | $3.31 | $4.97 |
November 2012 | $3.43 | $5.15 |
October 2012 | $3.40 | $5.10 |
September 2012 | $3.21 | $4.82 |
August 2012 | $3.35 | $5.03 |
July 2012 | $3.38 | $5.08 |
June 2012 | $3.40 | $5.10 |
May 2012 | $3.43 | $5.15 |
April 2012 | $4.69 | $7.04 |
March 2012 | $4.50 | $6.75 |
February 2012 | $4.18 | $6.27 |
January 2012 | $4.22 | $6.34 |
December 2011 | $4.34 | $6.52 |
November 2011 | $4.07 | $6.11 |
October 2011 | $4.65 | $6.98 |
September 2011 | $4.33 | $6.50 |
August 2011 | $4.86 | $7.30 |
July 2011 | $6.73 | $10.10 |
June 2011 | $7.53 | $11.30 |
May 2011 | $7.12 | $10.69 |
April 2011 | $7.96 | $11.95 |
March 2011 | $9.15 | $13.73 |
February 2011 | $9.11 | $13.67 |
January 2011 | $9.17 | $13.76 |
December 2010 | $8.67 | $13.01 |
November 2010 | $8.20 | $12.31 |
October 2010 | $7.72 | $11.59 |
September 2010 | $7.46 | $11.20 |
August 2010 | $7.12 | $10.69 |
July 2010 | $8.02 | $12.04 |
June 2010 | $8.96 | $13.45 |
May 2010 | $8.56 | $12.85 |
April 2010 | $8.99 | $13.50 |
March 2010 | $8.71 | $13.07 |
February 2010 | $8.85 | $13.28 |
January 2010 | $8.79 | $13.20 |
December 2009 | $7.59 | $11.40 |
November 2009 | $9.13 | $13.71 |
October 2009 | $8.09 | $12.15 |
September 2009 | $8.62 | $12.94 |
August 2009 | $7.34 | $11.02 |
July 2009 | $6.16 | $9.25 |
June 2009 | $6.20 | $9.30 |
May 2009 | $6.29 | $9.44 |
April 2009 | $6.50 | $9.76 |
March 2009 | $5.93 | $8.90 |
February 2009 | $4.86 | $7.30 |
January 2009 | $4.86 | $7.30 |
December 2008 | $4.24 | $6.37 |
November 2008 | $5 | $7.50 |
October 2008 | $6.13 | $9.20 |
September 2008 | $7.75 | $11.63 |
August 2008 | $9.21 | $13.82 |
July 2008 | $9.65 | $14.49 |
June 2008 | $8.57 | $12.87 |
May 2008 | $9.99 | $14.99 |
April 2008 | $9.44 | $14.17 |
March 2008 | $8.19 | $12.30 |
February 2008 | $10.59 | $15.90 |
January 2008 | $10.38 | $15.59 |
December 2007 | $11.58 | $17.38 |
November 2007 | $11.99 | $18 |
October 2007 | $11.54 | $17.33 |
September 2007 | $8.51 | $12.78 |
August 2007 | $8.46 | $12.70 |
July 2007 | $10.28 | $15.43 |
June 2007 | $10.42 | $15.64 |
May 2007 | $10.46 | $15.70 |
April 2007 | $10.28 | $15.43 |
March 2007 | $11.72 | $17.59 |
February 2007 | $11.72 | $17.60 |
January 2007 | $9.66 | $14.50 |
December 2006 | $9.54 | $14.32 |
November 2006 | $8.69 | $13.05 |
October 2006 | $8.59 | $12.89 |
September 2006 | $8.31 | $12.48 |
August 2006 | $7.93 | $11.91 |
July 2006 | $8.86 | $13.30 |
June 2006 | $8.71 | $13.08 |
May 2006 | $9.19 | $13.80 |
April 2006 | $8.59 | $12.90 |
March 2006 | $8.15 | $12.23 |
February 2006 | $8.19 | $12.30 |
January 2006 | $8.56 | $12.85 |
December 2005 | $8.89 | $13.34 |
November 2005 | $8.06 | $12.10 |
October 2005 | $7.99 | $12 |
September 2005 | $7.33 | $11.01 |
August 2005 | $7.49 | $11.25 |
July 2005 | $7.79 | $11.69 |
June 2005 | $8.72 | $13.09 |
May 2005 | $8.86 | $13.30 |
April 2005 | $8.23 | $12.36 |
March 2005 | $8.69 | $13.05 |
February 2005 | $8.79 | $13.20 |
January 2005 | $9.98 | $14.98 |
December 2004 | $11.26 | $16.90 |
November 2004 | $9.21 | $13.83 |
October 2004 | $8.73 | $13.11 |
September 2004 | $7 | $10.50 |
August 2004 | $6.12 | $9.19 |
July 2004 | $6.57 | $9.86 |
June 2004 | $7.99 | $12 |
May 2004 | $8.30 | $12.46 |
April 2004 | $7.08 | $10.63 |
March 2004 | $8.63 | $12.95 |
February 2004 | $6.23 | $9.35 |
January 2004 | $7.13 | $10.70 |
December 2003 | $6.73 | $10.10 |
November 2003 | $7.16 | $10.75 |
October 2003 | $5.92 | $8.89 |
September 2003 | $4.89 | $7.34 |
August 2003 | $5.58 | $8.38 |
July 2003 | $5.76 | $8.65 |
June 2003 | $3.46 | $5.19 |
May 2003 | $3.02 | $4.54 |
April 2003 | $2.76 | $4.15 |
March 2003 | $3.33 | $5 |
February 2003 | $2.97 | $4.46 |
January 2003 | $2.74 | $4.11 |
December 2002 | $2.92 | $4.39 |
November 2002 | $3.58 | $5.37 |
October 2002 | $3.25 | $4.88 |
September 2002 | $1.95 | $2.93 |
August 2002 | $2.20 | $3.31 |
July 2002 | $0.40 | $0.60 |
June 2002 | $0.87 | $1.30 |
May 2002 | $0.93 | $1.40 |
April 2002 | $1.03 | $1.55 |
March 2002 | $1.20 | $1.80 |
February 2002 | $1.27 | $1.90 |
January 2002 | $1.54 | $2.31 |
December 2001 | $1.47 | $2.20 |
November 2001 | $1.70 | $2.55 |
October 2001 | $2.16 | $3.25 |
September 2001 | $1.17 | $1.75 |
August 2001 | $1.33 | $1.99 |
July 2001 | $1.66 | $2.50 |
June 2001 | $1.83 | $2.75 |
May 2001 | $3 | $4.50 |
April 2001 | $2.08 | $3.12 |
March 2001 | $2 | $3 |
February 2001 | $2 | $3 |
January 2001 | $2.54 | $3.81 |
December 2000 | $2.79 | $4.19 |
November 2000 | $3.33 | $5 |
October 2000 | $3.18 | $4.77 |
September 2000 | $3.78 | $5.67 |
August 2000 | $3.37 | $5.06 |
July 2000 | $3.66 | $5.50 |
June 2000 | $4.29 | $6.44 |
May 2000 | $5.08 | $7.62 |
April 2000 | $5.62 | $8.44 |
March 2000 | $4.65 | $8.38 |
February 2000 | $3.96 | $7.12 |
January 2000 | $2.72 | $4.91 |
December 1999 | $2.22 | $4 |
November 1999 | $2.26 | $4.06 |
October 1999 | $2.19 | $3.94 |
September 1999 | $2.78 | $5 |
August 1999 | $2.50 | $4.50 |
July 1999 | $2.57 | $4.62 |
June 1999 | $2.36 | $4.25 |
May 1999 | $2.22 | $4 |
April 1999 | $1.77 | $3.19 |
March 1999 | $2.13 | $3.84 |
February 1999 | $2.05 | $3.69 |
January 1999 | $2.36 | $4.25 |
December 1998 | $1.79 | $3.22 |
November 1998 | $1.42 | $2.56 |
October 1998 | $1.28 | $2.31 |
September 1998 | $1.60 | $2.88 |
August 1998 | $1.25 | $2.25 |
July 1998 | $1.66 | $3 |
June 1998 | $2.12 | $3.81 |
May 1998 | $2.43 | $4.38 |
April 1998 | $2.39 | $4.31 |
March 1998 | $2.36 | $4.25 |
February 1998 | $1.46 | $2.62 |
January 1998 | $1.77 | $3.19 |
December 1997 | $1.94 | $3.50 |
November 1997 | $2.32 | $4.19 |
October 1997 | $2.46 | $4.44 |
September 1997 | $2.78 | $5 |
August 1997 | $2.43 | $4.38 |
July 1997 | $2.46 | $4.44 |
June 1997 | $1.66 | $3 |
May 1997 | $1.46 | $2.62 |
April 1997 | $1.66 | $3 |
March 1997 | $1.74 | $3.12 |
February 1997 | $1.61 | $2.91 |
January 1997 | $2.22 | $4 |
December 1996 | $1.39 | $2.50 |
November 1996 | $1.60 | $2.88 |
October 1996 | $1.66 | $3 |
September 1996 | $1.94 | $3.50 |
August 1996 | $1.94 | $3.50 |
July 1996 | $2.22 | $4 |
June 1996 | $2.71 | $4.88 |
May 1996 | $2.22 | $4 |
April 1996 | $1.94 | $3.50 |
March 1996 | $1.77 | $3.19 |
February 1996 | $1.80 | $3.25 |
January 1996 | $2.08 | $3.75 |
December 1995 | $2.50 | $4.50 |
November 1995 | $2.64 | $4.75 |
October 1995 | $2.78 | $5 |
September 1995 | $2.78 | $5 |
August 1995 | $2.98 | $5.38 |
July 1995 | $3.40 | $6.12 |
June 1995 | $3.54 | $6.38 |
May 1995 | $3.54 | $6.38 |
AATC
Price: $6.35
Dividend Yield: 0.08%
Forward Dividend Yield: 8.19%
Payout Ratio: 92.86%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 12.59
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 16300
Market Capitalization: 36.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4