Autoscope Technologies Corporation ( AATC) - Price History
Monthly price history for AATC (Autoscope Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.52 | $5.52 |
| May 2026 | $5.53 | $5.53 |
| April 2026 | $5.64 | $5.64 |
| March 2026 | $5.40 | $5.40 |
| February 2026 | $5.65 | $5.65 |
| January 2026 | $5.70 | $5.70 |
| December 2025 | $6.01 | $6.01 |
| November 2025 | $6.20 | $6.20 |
| October 2025 | $6.63 | $6.63 |
| September 2025 | $6.74 | $6.74 |
| August 2025 | $7.30 | $7.30 |
| July 2025 | $7.56 | $7.56 |
| June 2025 | $7.45 | $7.45 |
| May 2025 | $7.67 | $7.67 |
| April 2025 | $7.90 | $7.90 |
| March 2025 | $8.09 | $8.09 |
| February 2025 | $7.88 | $7.88 |
| January 2025 | $7.60 | $7.60 |
| December 2024 | $8 | $8 |
| November 2024 | $8.12 | $8.12 |
| October 2024 | $7.43 | $7.43 |
| September 2024 | $7.85 | $7.85 |
| August 2024 | $7.55 | $7.55 |
| July 2024 | $6.81 | $6.81 |
| June 2024 | $6.26 | $6.26 |
| May 2024 | $6.15 | $6.15 |
| April 2024 | $6.58 | $6.72 |
| March 2024 | $6.12 | $6.25 |
| February 2024 | $7.12 | $7.27 |
| January 2024 | $7.49 | $9.12 |
| December 2023 | $5.79 | $7.05 |
| November 2023 | $5.27 | $6.42 |
| October 2023 | $4.31 | $5.35 |
| September 2023 | $4.79 | $5.95 |
| August 2023 | $4.76 | $6.05 |
| July 2023 | $3.70 | $4.70 |
| June 2023 | $3.50 | $4.44 |
| May 2023 | $3.36 | $4.26 |
| April 2023 | $2.90 | $3.90 |
| March 2023 | $2.94 | $3.95 |
| February 2023 | $3.20 | $4.30 |
| January 2023 | $3.08 | $4.14 |
| December 2022 | $2.68 | $3.60 |
| November 2022 | $3.72 | $4.99 |
| October 2022 | $3.10 | $4.26 |
| September 2022 | $3.31 | $4.55 |
| August 2022 | $3.67 | $5.05 |
| July 2022 | $3.67 | $5.16 |
| June 2022 | $3.88 | $5.46 |
| May 2022 | $4.11 | $5.78 |
| April 2022 | $4.68 | $6.72 |
| March 2022 | $4.45 | $6.38 |
| February 2022 | $4.65 | $6.67 |
| January 2022 | $4.71 | $6.87 |
| December 2021 | $4.31 | $6.29 |
| November 2021 | $4.64 | $6.76 |
| October 2021 | $4.61 | $6.84 |
| September 2021 | $4.97 | $7.37 |
| August 2021 | $5.09 | $7.55 |
| July 2021 | $4.41 | $6.66 |
| June 2021 | $4.50 | $6.80 |
| May 2021 | $5.28 | $7.97 |
| April 2021 | $4.26 | $6.52 |
| March 2021 | $2.94 | $4.51 |
| February 2021 | $3 | $4.59 |
| January 2021 | $2.89 | $4.43 |
| December 2020 | $2.93 | $4.49 |
| November 2020 | $2.96 | $4.53 |
| October 2020 | $2.37 | $3.63 |
| September 2020 | $2.37 | $3.63 |
| August 2020 | $2.42 | $3.70 |
| July 2020 | $2.38 | $3.65 |
| June 2020 | $2.19 | $3.35 |
| May 2020 | $2.39 | $3.66 |
| April 2020 | $2.51 | $3.84 |
| March 2020 | $2.36 | $3.62 |
| February 2020 | $3.62 | $5.55 |
| January 2020 | $3.53 | $5.41 |
| December 2019 | $2.96 | $4.54 |
| November 2019 | $3.11 | $4.77 |
| October 2019 | $3.43 | $5.25 |
| September 2019 | $3.05 | $4.67 |
| August 2019 | $3.18 | $4.88 |
| July 2019 | $3.26 | $5 |
| June 2019 | $3.26 | $5 |
| May 2019 | $3.31 | $5.07 |
| April 2019 | $3.48 | $5.34 |
| March 2019 | $3.30 | $5.06 |
| February 2019 | $3.11 | $4.77 |
| January 2019 | $3.37 | $5.17 |
| December 2018 | $2.94 | $4.50 |
| November 2018 | $3.82 | $5.86 |
| October 2018 | $3.64 | $5.58 |
| September 2018 | $3.92 | $6 |
| August 2018 | $3.95 | $6.05 |
| July 2018 | $2.74 | $4.20 |
| June 2018 | $2.71 | $4.15 |
| May 2018 | $2.71 | $4.15 |
| April 2018 | $2.97 | $4.55 |
| March 2018 | $2.77 | $4.25 |
| February 2018 | $2.02 | $3.10 |
| January 2018 | $2.02 | $3.10 |
| December 2017 | $1.92 | $2.95 |
| November 2017 | $2.15 | $3.30 |
| October 2017 | $2.15 | $3.30 |
| September 2017 | $1.99 | $3.05 |
| August 2017 | $2.02 | $3.10 |
| July 2017 | $2.35 | $3.60 |
| June 2017 | $2.35 | $3.60 |
| May 2017 | $2.19 | $3.35 |
| April 2017 | $1.86 | $2.85 |
| March 2017 | $1.89 | $2.90 |
| February 2017 | $2.12 | $3.25 |
| January 2017 | $2.42 | $3.70 |
| December 2016 | $2.42 | $3.70 |
| November 2016 | $2.45 | $3.75 |
| October 2016 | $2.42 | $3.70 |
| September 2016 | $2.53 | $3.87 |
| August 2016 | $2.28 | $3.50 |
| July 2016 | $1.50 | $2.30 |
| June 2016 | $1.46 | $2.24 |
| May 2016 | $1.50 | $2.30 |
| April 2016 | $1.60 | $2.46 |
| March 2016 | $1.81 | $2.78 |
| February 2016 | $1.84 | $2.82 |
| January 2016 | $2.08 | $3.18 |
| December 2015 | $2.38 | $3.65 |
| November 2015 | $2.47 | $3.79 |
| October 2015 | $2.47 | $3.79 |
| September 2015 | $2.45 | $3.75 |
| August 2015 | $2.70 | $4.14 |
| July 2015 | $2.84 | $4.35 |
| June 2015 | $2.26 | $3.47 |
| May 2015 | $1.96 | $3.01 |
| April 2015 | $1.76 | $2.70 |
| March 2015 | $1.51 | $2.31 |
| February 2015 | $1.69 | $2.59 |
| January 2015 | $1.46 | $2.24 |
| December 2014 | $1.74 | $2.66 |
| November 2014 | $1.68 | $2.57 |
| October 2014 | $1.48 | $2.27 |
| September 2014 | $2.31 | $3.54 |
| August 2014 | $2.42 | $3.71 |
| July 2014 | $1.66 | $2.54 |
| June 2014 | $2.15 | $3.30 |
| May 2014 | $2.74 | $4.19 |
| April 2014 | $3.04 | $4.66 |
| March 2014 | $3.43 | $5.25 |
| February 2014 | $3.38 | $5.18 |
| January 2014 | $3.32 | $5.09 |
| December 2013 | $3.23 | $4.95 |
| November 2013 | $3.86 | $5.91 |
| October 2013 | $4.50 | $6.90 |
| September 2013 | $4.63 | $7.10 |
| August 2013 | $4.56 | $6.99 |
| July 2013 | $4.74 | $7.27 |
| June 2013 | $4.80 | $7.35 |
| May 2013 | $3.32 | $5.08 |
| April 2013 | $3.28 | $5.02 |
| March 2013 | $3.01 | $4.61 |
| February 2013 | $3.50 | $5.37 |
| January 2013 | $3.38 | $5.18 |
| December 2012 | $3.24 | $4.97 |
| November 2012 | $3.36 | $5.15 |
| October 2012 | $3.33 | $5.10 |
| September 2012 | $3.15 | $4.82 |
| August 2012 | $3.28 | $5.03 |
| July 2012 | $3.32 | $5.08 |
| June 2012 | $3.33 | $5.10 |
| May 2012 | $3.36 | $5.15 |
| April 2012 | $4.60 | $7.04 |
| March 2012 | $4.40 | $6.75 |
| February 2012 | $4.09 | $6.27 |
| January 2012 | $4.14 | $6.34 |
| December 2011 | $4.26 | $6.52 |
| November 2011 | $3.99 | $6.11 |
| October 2011 | $4.56 | $6.98 |
| September 2011 | $4.24 | $6.50 |
| August 2011 | $4.76 | $7.30 |
| July 2011 | $6.59 | $10.10 |
| June 2011 | $7.38 | $11.30 |
| May 2011 | $6.98 | $10.69 |
| April 2011 | $7.80 | $11.95 |
| March 2011 | $8.96 | $13.73 |
| February 2011 | $8.92 | $13.67 |
| January 2011 | $8.98 | $13.76 |
| December 2010 | $8.49 | $13.01 |
| November 2010 | $8.03 | $12.31 |
| October 2010 | $7.56 | $11.59 |
| September 2010 | $7.31 | $11.20 |
| August 2010 | $6.98 | $10.69 |
| July 2010 | $7.86 | $12.04 |
| June 2010 | $8.78 | $13.45 |
| May 2010 | $8.39 | $12.85 |
| April 2010 | $8.81 | $13.50 |
| March 2010 | $8.53 | $13.07 |
| February 2010 | $8.67 | $13.28 |
| January 2010 | $8.62 | $13.20 |
| December 2009 | $7.44 | $11.40 |
| November 2009 | $8.95 | $13.71 |
| October 2009 | $7.93 | $12.15 |
| September 2009 | $8.44 | $12.94 |
| August 2009 | $7.19 | $11.02 |
| July 2009 | $6.04 | $9.25 |
| June 2009 | $6.07 | $9.30 |
| May 2009 | $6.16 | $9.44 |
| April 2009 | $6.37 | $9.76 |
| March 2009 | $5.81 | $8.90 |
| February 2009 | $4.76 | $7.30 |
| January 2009 | $4.76 | $7.30 |
| December 2008 | $4.16 | $6.37 |
| November 2008 | $4.90 | $7.50 |
| October 2008 | $6 | $9.20 |
| September 2008 | $7.59 | $11.63 |
| August 2008 | $9.02 | $13.82 |
| July 2008 | $9.46 | $14.49 |
| June 2008 | $8.40 | $12.87 |
| May 2008 | $9.78 | $14.99 |
| April 2008 | $9.25 | $14.17 |
| March 2008 | $8.03 | $12.30 |
| February 2008 | $10.38 | $15.90 |
| January 2008 | $10.18 | $15.59 |
| December 2007 | $11.34 | $17.38 |
| November 2007 | $11.75 | $18 |
| October 2007 | $11.31 | $17.33 |
| September 2007 | $8.34 | $12.78 |
| August 2007 | $8.29 | $12.70 |
| July 2007 | $10.07 | $15.43 |
| June 2007 | $10.21 | $15.64 |
| May 2007 | $10.25 | $15.70 |
| April 2007 | $10.07 | $15.43 |
| March 2007 | $11.48 | $17.59 |
| February 2007 | $11.49 | $17.60 |
| January 2007 | $9.46 | $14.50 |
| December 2006 | $9.35 | $14.32 |
| November 2006 | $8.52 | $13.05 |
| October 2006 | $8.41 | $12.89 |
| September 2006 | $8.14 | $12.48 |
| August 2006 | $7.77 | $11.91 |
| July 2006 | $8.68 | $13.30 |
| June 2006 | $8.54 | $13.08 |
| May 2006 | $9.01 | $13.80 |
| April 2006 | $8.42 | $12.90 |
| March 2006 | $7.98 | $12.23 |
| February 2006 | $8.03 | $12.30 |
| January 2006 | $8.39 | $12.85 |
| December 2005 | $8.71 | $13.34 |
| November 2005 | $7.90 | $12.10 |
| October 2005 | $7.83 | $12 |
| September 2005 | $7.18 | $11.01 |
| August 2005 | $7.34 | $11.25 |
| July 2005 | $7.63 | $11.69 |
| June 2005 | $8.54 | $13.09 |
| May 2005 | $8.68 | $13.30 |
| April 2005 | $8.07 | $12.36 |
| March 2005 | $8.52 | $13.05 |
| February 2005 | $8.62 | $13.20 |
| January 2005 | $9.78 | $14.98 |
| December 2004 | $11.03 | $16.90 |
| November 2004 | $9.03 | $13.83 |
| October 2004 | $8.56 | $13.11 |
| September 2004 | $6.85 | $10.50 |
| August 2004 | $6 | $9.19 |
| July 2004 | $6.44 | $9.86 |
| June 2004 | $7.83 | $12 |
| May 2004 | $8.13 | $12.46 |
| April 2004 | $6.94 | $10.63 |
| March 2004 | $8.45 | $12.95 |
| February 2004 | $6.10 | $9.35 |
| January 2004 | $6.98 | $10.70 |
| December 2003 | $6.59 | $10.10 |
| November 2003 | $7.02 | $10.75 |
| October 2003 | $5.80 | $8.89 |
| September 2003 | $4.79 | $7.34 |
| August 2003 | $5.47 | $8.38 |
| July 2003 | $5.64 | $8.65 |
| June 2003 | $3.39 | $5.19 |
| May 2003 | $2.96 | $4.54 |
| April 2003 | $2.71 | $4.15 |
| March 2003 | $3.26 | $5 |
| February 2003 | $2.91 | $4.46 |
| January 2003 | $2.68 | $4.11 |
| December 2002 | $2.86 | $4.39 |
| November 2002 | $3.50 | $5.37 |
| October 2002 | $3.18 | $4.88 |
| September 2002 | $1.91 | $2.93 |
| August 2002 | $2.16 | $3.31 |
| July 2002 | $0.39 | $0.60 |
| June 2002 | $0.85 | $1.30 |
| May 2002 | $0.91 | $1.40 |
| April 2002 | $1.01 | $1.55 |
| March 2002 | $1.18 | $1.80 |
| February 2002 | $1.24 | $1.90 |
| January 2002 | $1.51 | $2.31 |
| December 2001 | $1.44 | $2.20 |
| November 2001 | $1.66 | $2.55 |
| October 2001 | $2.12 | $3.25 |
| September 2001 | $1.14 | $1.75 |
| August 2001 | $1.30 | $1.99 |
| July 2001 | $1.63 | $2.50 |
| June 2001 | $1.80 | $2.75 |
| May 2001 | $2.94 | $4.50 |
| April 2001 | $2.04 | $3.12 |
| March 2001 | $1.96 | $3 |
| February 2001 | $1.96 | $3 |
| January 2001 | $2.49 | $3.81 |
| December 2000 | $2.73 | $4.19 |
| November 2000 | $3.26 | $5 |
| October 2000 | $3.11 | $4.77 |
| September 2000 | $3.70 | $5.67 |
| August 2000 | $3.30 | $5.06 |
| July 2000 | $3.59 | $5.50 |
| June 2000 | $4.20 | $6.44 |
| May 2000 | $4.98 | $7.62 |
| April 2000 | $5.51 | $8.44 |
| March 2000 | $4.56 | $8.38 |
| February 2000 | $3.88 | $7.12 |
| January 2000 | $2.67 | $4.91 |
| December 1999 | $2.18 | $4 |
| November 1999 | $2.21 | $4.06 |
| October 1999 | $2.14 | $3.94 |
| September 1999 | $2.72 | $5 |
| August 1999 | $2.45 | $4.50 |
| July 1999 | $2.52 | $4.62 |
| June 1999 | $2.31 | $4.25 |
| May 1999 | $2.18 | $4 |
| April 1999 | $1.73 | $3.19 |
| March 1999 | $2.09 | $3.84 |
| February 1999 | $2.01 | $3.69 |
| January 1999 | $2.31 | $4.25 |
| December 1998 | $1.75 | $3.22 |
| November 1998 | $1.39 | $2.56 |
| October 1998 | $1.26 | $2.31 |
| September 1998 | $1.56 | $2.88 |
| August 1998 | $1.22 | $2.25 |
| July 1998 | $1.63 | $3 |
| June 1998 | $2.07 | $3.81 |
| May 1998 | $2.38 | $4.38 |
| April 1998 | $2.34 | $4.31 |
| March 1998 | $2.31 | $4.25 |
| February 1998 | $1.43 | $2.62 |
| January 1998 | $1.73 | $3.19 |
| December 1997 | $1.90 | $3.50 |
| November 1997 | $2.28 | $4.19 |
| October 1997 | $2.41 | $4.44 |
| September 1997 | $2.72 | $5 |
| August 1997 | $2.38 | $4.38 |
| July 1997 | $2.41 | $4.44 |
| June 1997 | $1.63 | $3 |
| May 1997 | $1.43 | $2.62 |
| April 1997 | $1.63 | $3 |
| March 1997 | $1.70 | $3.12 |
| February 1997 | $1.58 | $2.91 |
| January 1997 | $2.18 | $4 |
| December 1996 | $1.36 | $2.50 |
| November 1996 | $1.56 | $2.88 |
| October 1996 | $1.63 | $3 |
| September 1996 | $1.90 | $3.50 |
| August 1996 | $1.90 | $3.50 |
| July 1996 | $2.18 | $4 |
| June 1996 | $2.65 | $4.88 |
| May 1996 | $2.18 | $4 |
| April 1996 | $1.90 | $3.50 |
| March 1996 | $1.73 | $3.19 |
| February 1996 | $1.77 | $3.25 |
| January 1996 | $2.04 | $3.75 |
| December 1995 | $2.45 | $4.50 |
| November 1995 | $2.58 | $4.75 |
| October 1995 | $2.72 | $5 |
| September 1995 | $2.72 | $5 |
| August 1995 | $2.92 | $5.38 |
| July 1995 | $3.33 | $6.12 |
| June 1995 | $3.47 | $6.38 |
| May 1995 | $3.47 | $6.38 |
AATC
Price: $5.52
52 week price:
Dividend Yield: 11.01%
5-year range yield:
Forward Dividend Yield: 10.84%
Payout Ratio: 56.52%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 6.48
Exchange: OQX
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 16300
Market Capitalization: 30.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%