EA Series Trust - Alpha Architect US Equity ETF ( AAUS) - Price History
Monthly price history for AAUS (EA Series Trust - Alpha Architect US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $62.76 | $62.76 |
| September 2026 | $61.64 | $61.64 |
| August 2026 | $61.51 | $61.51 |
| July 2026 | $59.94 | $59.94 |
| June 2026 | $59.74 | $59.74 |
| May 2026 | $60.61 | $60.61 |
| April 2026 | $57.63 | $57.63 |
| March 2026 | $52.38 | $52.38 |
| February 2026 | $55 | $55 |
| January 2026 | $55.64 | $55.64 |
| December 2025 | $55.11 | $55.11 |
| November 2025 | $55.16 | $55.36 |
| October 2025 | $55.07 | $55.27 |
| September 2025 | $53.79 | $53.99 |
| August 2025 | $51.68 | $51.87 |
| July 2025 | $50.09 | $50.27 |
AAUS
Price: $62.76
Dividend Yield: 0.33%
Forward Dividend Yield: 0.32%
Dividend Per Share: 0.20 USD
P/E Ratio: 24.70
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 508.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1