Alpha Architect Global Factor Equity ETF ( AAVM) - Price History
Monthly price history for AAVM (Alpha Architect Global Factor Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.56 | $33.56 |
| June 2026 | $33.71 | $33.71 |
| May 2026 | $34.82 | $34.82 |
| April 2026 | $33.80 | $33.80 |
| March 2026 | $31.35 | $31.35 |
| February 2026 | $33.92 | $33.92 |
| January 2026 | $31.46 | $31.46 |
| December 2025 | $29.52 | $29.52 |
| November 2025 | $28.93 | $29.52 |
| October 2025 | $28.34 | $28.92 |
| September 2025 | $28.18 | $28.76 |
| August 2025 | $27.20 | $27.76 |
| July 2025 | $26.16 | $26.70 |
| June 2025 | $26.64 | $27.18 |
| May 2025 | $25.62 | $26.14 |
| April 2025 | $24.33 | $24.83 |
| March 2025 | $24.05 | $24.54 |
| February 2025 | $24.55 | $25.05 |
| January 2025 | $25.45 | $25.97 |
| December 2024 | $24.90 | $25.41 |
| November 2024 | $26.36 | $27.58 |
| October 2024 | $24.75 | $25.89 |
| September 2024 | $25.35 | $26.52 |
| August 2024 | $24.84 | $25.99 |
| July 2024 | $24.48 | $25.61 |
| June 2024 | $23.73 | $24.82 |
| May 2024 | $24.59 | $25.72 |
| April 2024 | $23.43 | $24.51 |
| March 2024 | $24.59 | $25.72 |
| February 2024 | $23.57 | $24.66 |
| January 2024 | $22.67 | $23.71 |
| December 2023 | $22.22 | $23.24 |
| November 2023 | $20.95 | $22.82 |
| October 2023 | $19.65 | $21.40 |
| September 2023 | $20.64 | $22.48 |
| August 2023 | $21.10 | $22.98 |
| July 2023 | $21.55 | $23.47 |
| June 2023 | $20.83 | $22.69 |
| May 2023 | $19.73 | $21.49 |
| April 2023 | $20.70 | $22.54 |
| March 2023 | $21.27 | $23.16 |
| February 2023 | $22.08 | $24.05 |
| January 2023 | $22.23 | $24.22 |
| December 2022 | $22.38 | $24.38 |
| November 2022 | $22.93 | $25.53 |
| October 2022 | $23.48 | $26.14 |
| September 2022 | $22.36 | $24.90 |
| August 2022 | $22.39 | $24.93 |
| July 2022 | $21.66 | $24.11 |
| June 2022 | $21.42 | $23.85 |
| May 2022 | $22.62 | $25.18 |
| April 2022 | $22.37 | $24.91 |
| March 2022 | $23.18 | $25.81 |
| February 2022 | $22.76 | $25.34 |
| January 2022 | $22.43 | $24.97 |
| December 2021 | $24.07 | $26.80 |
| November 2021 | $23.77 | $26.66 |
| October 2021 | $24.68 | $27.68 |
| September 2021 | $23.78 | $26.67 |
| August 2021 | $25.05 | $28.12 |
| July 2021 | $24.64 | $27.65 |
| June 2021 | $24.54 | $27.54 |
| May 2021 | $24.65 | $27.66 |
| April 2021 | $24.70 | $27.72 |
| March 2021 | $24.13 | $27.08 |
| February 2021 | $23.90 | $26.83 |
| January 2021 | $24.07 | $27.02 |
| December 2020 | $23.25 | $26.10 |
| November 2020 | $21.97 | $24.66 |
| October 2020 | $20.83 | $23.38 |
| September 2020 | $21.31 | $23.91 |
| August 2020 | $21.32 | $23.93 |
| July 2020 | $20.57 | $23.09 |
| June 2020 | $19.84 | $22.26 |
| May 2020 | $19.77 | $22.19 |
| April 2020 | $19.09 | $21.42 |
| March 2020 | $18.40 | $20.65 |
| February 2020 | $19.70 | $22.11 |
| January 2020 | $21.75 | $24.42 |
| December 2019 | $22.21 | $24.93 |
| November 2019 | $21.80 | $24.81 |
| October 2019 | $21.14 | $24.07 |
| September 2019 | $20.66 | $23.51 |
| August 2019 | $20.64 | $23.50 |
| July 2019 | $21.17 | $24.10 |
| June 2019 | $20.97 | $23.88 |
| May 2019 | $20.57 | $23.42 |
| April 2019 | $22.08 | $25.13 |
| March 2019 | $21.76 | $24.77 |
| February 2019 | $21.87 | $24.98 |
| January 2019 | $21.99 | $25.11 |
| December 2018 | $21.24 | $24.26 |
| November 2018 | $22.54 | $25.79 |
| October 2018 | $22.86 | $26.15 |
| September 2018 | $25.32 | $28.97 |
| August 2018 | $25.58 | $29.30 |
| July 2018 | $25.31 | $28.99 |
| June 2018 | $25.16 | $28.82 |
| May 2018 | $25.56 | $29.40 |
| April 2018 | $24.91 | $28.66 |
| March 2018 | $25.40 | $29.22 |
| February 2018 | $25.80 | $29.70 |
| January 2018 | $26.44 | $30.44 |
| December 2017 | $25.17 | $28.98 |
| November 2017 | $24.86 | $28.76 |
| October 2017 | $24.12 | $27.91 |
| September 2017 | $23.45 | $27.13 |
| August 2017 | $22.63 | $26.28 |
| July 2017 | $22.46 | $26.08 |
| June 2017 | $21.71 | $25.21 |
| May 2017 | $21.60 | $25.08 |
AAVM
Price: $33.56
Dividend Yield: 1.81%
Forward Dividend Yield: 1.80%
Dividend Per Share: 0.61 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 15.27
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1