Ascend Wellness Holdings, Inc. ( AAWH) - Price History
Monthly price history for AAWH (Ascend Wellness Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.57 | $0.57 |
| May 2026 | $0.55 | $0.55 |
| April 2026 | $0.58 | $0.58 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.54 | $0.54 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.72 | $0.72 |
| November 2025 | $0.58 | $0.58 |
| October 2025 | $0.74 | $0.74 |
| September 2025 | $0.68 | $0.68 |
| August 2025 | $0.84 | $0.84 |
| July 2025 | $0.38 | $0.38 |
| June 2025 | $0.32 | $0.32 |
| May 2025 | $0.33 | $0.33 |
| April 2025 | $0.45 | $0.45 |
| March 2025 | $0.35 | $0.35 |
| February 2025 | $0.39 | $0.39 |
| January 2025 | $0.34 | $0.34 |
| December 2024 | $0.39 | $0.39 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.85 | $0.85 |
| September 2024 | $0.83 | $0.83 |
| August 2024 | $0.96 | $0.96 |
| July 2024 | $1.08 | $1.08 |
| June 2024 | $0.91 | $0.91 |
| May 2024 | $1.07 | $1.07 |
| April 2024 | $1.47 | $1.47 |
| March 2024 | $1.30 | $1.30 |
| February 2024 | $1.40 | $1.40 |
| January 2024 | $1.39 | $1.39 |
| December 2023 | $1 | $1 |
| November 2023 | $1.36 | $1.36 |
| October 2023 | $0.93 | $0.93 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $0.76 | $0.76 |
| July 2023 | $0.61 | $0.61 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.94 | $0.94 |
| February 2023 | $1.16 | $1.16 |
| January 2023 | $1.40 | $1.40 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.94 | $1.94 |
| October 2022 | $2.08 | $2.08 |
| September 2022 | $1.82 | $1.82 |
| August 2022 | $2.64 | $2.64 |
| July 2022 | $2.48 | $2.48 |
| June 2022 | $1.92 | $1.92 |
| May 2022 | $2.95 | $2.95 |
| April 2022 | $3.25 | $3.25 |
| March 2022 | $4 | $4 |
| February 2022 | $4.30 | $4.30 |
| January 2022 | $4.57 | $4.57 |
| December 2021 | $6.56 | $6.56 |
| November 2021 | $5.95 | $5.95 |
| October 2021 | $7.75 | $7.75 |
| September 2021 | $9.44 | $9.44 |
| August 2021 | $10.44 | $10.44 |
| July 2021 | $10.79 | $10.79 |
| June 2021 | $10.76 | $10.76 |
| May 2021 | $9.51 | $9.51 |
AAWH
Price: $0.57
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: -1.19
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 106.6 million