AmerisourceBergen Corp. stock price and dividend history
The current dividend payout for stock AmerisourceBergen Corp. (ABC) as of Aug. 11, 2020 is 1.60 USD. The current dividend yield for ABC as of Aug. 11, 2020 is 1.61%. Average dividend growth rate for stock AmerisourceBergen Corp. (ABC) for past three years is 4.93%.
Dividend history for stock ABC (AmerisourceBergen Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
AmerisourceBergen Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-15 | 2020-06-01 | 0.420 USD | 85.75 USD | 85.75 USD |
| 2020-02-13 | 2020-03-02 | 0.420 USD
(5%) |
94.05 USD | 94.52 USD |
| 2019-11-15 | 2019-12-02 | 0.400 USD | 86.48 USD | 87.30 USD |
| 2019-08-16 | 2019-09-03 | 0.400 USD | 86.12 USD | 87.34 USD |
| 2019-05-17 | 2019-06-03 | 0.400 USD | 76.29 USD | 77.73 USD |
| 2019-02-15 | 2019-03-04 | 0.400 USD | 84.61 USD | 86.66 USD |
| 2018-11-16 | 2018-12-03 | 0.400 USD
(5.26%) |
86.25 USD | 88.75 USD |
| 2018-08-17 | 2018-09-04 | 0.380 USD | 84.87 USD | 87.72 USD |
| 2018-05-18 | 2018-06-04 | 0.380 USD | 81.66 USD | 84.77 USD |
| 2018-02-16 | 2018-03-05 | 0.380 USD | 95.33 USD | 99.40 USD |
| 2017-11-17 | 2017-12-04 | 0.380 USD
(4.11%) |
75.32 USD | 78.84 USD |
| 2017-08-17 | 2017-09-05 | 0.365 USD | 76.01 USD | 79.94 USD |
| 2017-05-18 | 2017-06-05 | 0.365 USD | 82.05 USD | 86.69 USD |
| 2017-02-16 | 2017-03-06 | 0.365 USD | 85.12 USD | 90.32 USD |
| 2016-11-17 | 2016-12-05 | 0.365 USD
(7.35%) |
75.25 USD | 80.16 USD |
| 2016-08-18 | 2016-09-06 | 0.340 USD | 83.13 USD | 88.97 USD |
| 2016-05-19 | 2016-06-06 | 0.340 USD | 69.86 USD | 75.05 USD |
| 2016-02-18 | 2016-03-07 | 0.340 USD | 80.33 USD | 86.69 USD |
| 2015-11-12 | 2015-12-01 | 0.340 USD
(17.24%) |
89.45 USD | 96.91 USD |
| 2015-08-13 | 2015-09-01 | 0.290 USD | 95.55 USD | 103.88 USD |
| 2015-05-14 | 2015-06-01 | 0.290 USD | 105.17 USD | 114.66 USD |
| 2015-02-12 | 2015-03-02 | 0.290 USD | 91.33 USD | 99.83 USD |
| 2014-11-13 | 2014-12-01 | 0.290 USD
(23.40%) |
81.26 USD | 89.08 USD |
| 2014-08-14 | 2014-09-02 | 0.235 USD | 69.67 USD | 76.62 USD |
| 2014-05-15 | 2014-06-02 | 0.235 USD | 61.18 USD | 67.50 USD |
| 2014-02-13 | 2014-03-03 | 0.235 USD | 61.32 USD | 67.89 USD |
| 2013-11-14 | 2013-12-02 | 0.235 USD
(11.90%) |
62.31 USD | 69.22 USD |
| 2013-08-15 | 2013-09-03 | 0.210 USD | 51.37 USD | 57.27 USD |
| 2013-05-16 | 2013-06-03 | 0.210 USD | 48.62 USD | 54.40 USD |
| 2013-02-13 | 2013-03-04 | 0.210 USD | 41.53 USD | 46.64 USD |
| 2012-11-15 | 2012-12-03 | 0.210 USD
(61.54%) |
35.60 USD | 40.16 USD |
| 2012-08-17 | 2012-09-04 | 0.130 USD | 33.10 USD | 37.54 USD |
| 2012-05-17 | 2012-06-04 | 0.130 USD | 32.02 USD | 36.44 USD |
| 2012-02-15 | 2012-03-05 | 0.130 USD | 32.14 USD | 36.71 USD |
| 2011-11-17 | 2011-12-05 | 0.130 USD
(13.04%) |
32.74 USD | 37.52 USD |
| 2011-08-18 | 2011-09-06 | 0.115 USD | 32.78 USD | 37.69 USD |
| 2011-05-20 | 2011-06-06 | 0.115 USD
(15%) |
36.06 USD | 41.59 USD |
| 2011-02-16 | 2011-03-07 | 0.100 USD | 31.45 USD | 36.37 USD |
| 2010-11-18 | 2010-12-06 | 0.100 USD
(25%) |
27.11 USD | 31.44 USD |
| 2010-08-20 | 2010-09-07 | 0.080 USD | 24.86 USD | 28.92 USD |
| 2010-05-20 | 2010-06-07 | 0.080 USD | 26.30 USD | 30.68 USD |
| 2010-02-10 | 2010-03-01 | 0.080 USD | 23.25 USD | 27.19 USD |
| 2009-11-19 | 2009-12-07 | 0.080 USD
(33.33%) |
20.64 USD | 24.21 USD |
| 2009-08-20 | 2009-09-08 | 0.060 USD
(20%) |
17.84 USD | 21.00 USD |
| 2009-05-14 | 2009-06-01 | 0.050 USD | 15.13 USD | 17.87 USD |
| 2009-02-12 | 2009-03-02 | 0.050 USD | 15.98 USD | 18.92 USD |
| 2008-11-20 | 2008-12-08 | 0.050 USD
(33.33%) |
11.58 USD | 13.74 USD |
| 2008-08-14 | 2008-09-02 | 0.038 USD | 17.71 USD | 21.09 USD |
| 2008-05-15 | 2008-06-02 | 0.038 USD | 17.20 USD | 20.51 USD |
| 2008-02-13 | 2008-03-03 | 0.038 USD | 18.55 USD | 22.17 USD |
| 2007-11-15 | 2007-12-03 | 0.038 USD
(50%) |
18.53 USD | 22.18 USD |
| 2007-08-16 | 2007-09-04 | 0.025 USD | 18.51 USD | 22.20 USD |
| 2007-05-17 | 2007-06-04 | 0.025 USD | 20.53 USD | 25.40 USD |
| 2007-02-23 | 2007-03-13 | 0.025 USD | 22.21 USD | 27.50 USD |
| 2006-11-16 | 2006-12-04 | 0.025 USD
(100%) |
19.11 USD | 23.68 USD |
| 2006-08-17 | 2006-09-05 | 0.013 USD | 17.56 USD | 21.79 USD |
| 2006-05-18 | 2006-06-05 | 0.013 USD | 17.58 USD | 21.83 USD |
| 2006-02-15 | 2006-03-06 | 0.013 USD | 17.68 USD | 21.96 USD |
| 2005-11-22 | 2005-12-12 | 0.013 USD
(100%) |
15.94 USD | 19.81 USD |
| 2005-08-18 | 2005-09-06 | 0.006 USD | 14.61 USD | 18.17 USD |
| 2005-05-19 | 2005-06-07 | 0.006 USD | 13.27 USD | 16.51 USD |
| 2005-02-16 | 2005-03-07 | 0.006 USD | 12.30 USD | 15.31 USD |
| 2004-11-18 | 2004-12-07 | 0.006 USD | 11.67 USD | 14.54 USD |
| 2004-08-19 | 2004-09-07 | 0.006 USD | 10.54 USD | 13.13 USD |
| 2004-05-14 | 2004-06-07 | 0.006 USD | 11.83 USD | 14.74 USD |
| 2004-02-11 | 2004-03-01 | 0.006 USD | 11.43 USD | 14.25 USD |
| 2003-11-13 | 2003-12-01 | 0.006 USD | 13.02 USD | 16.24 USD |
| 2003-08-14 | 2003-09-02 | 0.006 USD | 12.37 USD | 15.43 USD |
| 2003-05-15 | 2003-06-02 | 0.006 USD | 12.17 USD | 15.20 USD |
| 2003-02-12 | 2003-03-03 | 0.006 USD | 10.97 USD | 13.70 USD |
| 2002-11-14 | 2002-12-02 | 0.006 USD | 12.76 USD | 15.95 USD |
| 2002-08-15 | 2002-09-03 | 0.006 USD | 13.86 USD | 17.33 USD |
| 2002-05-16 | 2002-06-03 | 0.006 USD | 15.20 USD | 19.01 USD |
| 2002-02-19 | 2002-03-01 | 0.006 USD | 12.69 USD | 15.88 USD |
| 2001-11-15 | 2001-12-03 | 0.006 USD | 11.08 USD | 13.86 USD |
AmerisourceBergen Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2007-08-01 | PMC | 0.083 |
AmerisourceBergen Corp. Splits
| Date | Split Ratio |
|---|---|
| 2009-06-16 | 2 |
| 2005-12-29 | 2 |
ABC
List: Contenders
Price: 104.52USD
Dividend Yield: 1.61%
Payout Ratio: 20.88%
Dividend Per Share: 1.60 USD
Earnings Per Share: 7.66 USD
Future Ex-Dividend Date: -
P/E Ratio: 13.07
Exchange: NYQ
Sector: Health Care
Industry: Other Pharmaceuticals
Volume: 843972
Ebitda: 501.5 millionMarket Capitalization: 20.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 20
DGR3: 4.93%
DGR5: 10.17%
DGR10: 21.75%