AbCellera Biologics Inc. ( ABCL) - Price History
Monthly price history for ABCL (AbCellera Biologics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.31 | $5.31 |
| June 2026 | $7.85 | $7.85 |
| May 2026 | $6.17 | $6.17 |
| April 2026 | $4.15 | $4.15 |
| March 2026 | $3.49 | $3.49 |
| February 2026 | $3.61 | $3.61 |
| January 2026 | $3.62 | $3.62 |
| December 2025 | $3.42 | $3.42 |
| November 2025 | $3.73 | $3.73 |
| October 2025 | $5.55 | $5.55 |
| September 2025 | $5.03 | $5.03 |
| August 2025 | $4.18 | $4.18 |
| July 2025 | $4.47 | $4.47 |
| June 2025 | $3.43 | $3.43 |
| May 2025 | $2.02 | $2.02 |
| April 2025 | $2.61 | $2.61 |
| March 2025 | $2.23 | $2.23 |
| February 2025 | $2.58 | $2.58 |
| January 2025 | $3.17 | $3.17 |
| December 2024 | $2.93 | $2.93 |
| November 2024 | $3.01 | $3.01 |
| October 2024 | $2.73 | $2.73 |
| September 2024 | $2.60 | $2.60 |
| August 2024 | $2.56 | $2.56 |
| July 2024 | $3.26 | $3.26 |
| June 2024 | $2.96 | $2.96 |
| May 2024 | $3.92 | $3.92 |
| April 2024 | $3.78 | $3.78 |
| March 2024 | $4.53 | $4.53 |
| February 2024 | $5.05 | $5.05 |
| January 2024 | $5.11 | $5.11 |
| December 2023 | $5.71 | $5.71 |
| November 2023 | $4.71 | $4.71 |
| October 2023 | $4.11 | $4.11 |
| September 2023 | $4.60 | $4.60 |
| August 2023 | $5.45 | $5.45 |
| July 2023 | $7.73 | $7.73 |
| June 2023 | $6.46 | $6.46 |
| May 2023 | $6.97 | $6.97 |
| April 2023 | $6.78 | $6.78 |
| March 2023 | $7.54 | $7.54 |
| February 2023 | $8.40 | $8.40 |
| January 2023 | $10.53 | $10.53 |
| December 2022 | $10.13 | $10.13 |
| November 2022 | $12.87 | $12.87 |
| October 2022 | $11.83 | $11.83 |
| September 2022 | $9.89 | $9.89 |
| August 2022 | $10.68 | $10.68 |
| July 2022 | $10.04 | $10.04 |
| June 2022 | $10.65 | $10.65 |
| May 2022 | $7.62 | $7.62 |
| April 2022 | $7.67 | $7.67 |
| March 2022 | $9.75 | $9.75 |
| February 2022 | $8.71 | $8.71 |
| January 2022 | $8.99 | $8.99 |
| December 2021 | $14.30 | $14.30 |
| November 2021 | $14.96 | $14.96 |
| October 2021 | $15.71 | $15.71 |
| September 2021 | $20.04 | $20.04 |
| August 2021 | $16.78 | $16.78 |
| July 2021 | $15.17 | $15.17 |
| June 2021 | $22 | $22 |
| May 2021 | $26.83 | $26.83 |
| April 2021 | $26.65 | $26.65 |
| March 2021 | $33.96 | $33.96 |
| February 2021 | $37.71 | $37.71 |
| January 2021 | $52.83 | $52.83 |
| December 2020 | $40.24 | $40.24 |
| August 2017 | $11.10 | $11.10 |
| July 2017 | $11.10 | $11.10 |
| June 2017 | $11.10 | $11.10 |
| May 2017 | $11.10 | $11.10 |
| April 2017 | $11.10 | $11.10 |
| March 2017 | $11.10 | $11.10 |
| February 2017 | $11.10 | $11.10 |
| January 2017 | $11.10 | $11.10 |
| December 2016 | $11.10 | $11.10 |
| November 2016 | $11.10 | $11.10 |
| October 2016 | $11.10 | $11.10 |
| September 2016 | $11.10 | $11.10 |
| August 2016 | $11.10 | $11.10 |
| July 2016 | $11.10 | $11.10 |
| June 2016 | $11.10 | $11.10 |
| May 2016 | $11.10 | $11.10 |
| April 2016 | $11.10 | $11.10 |
| March 2016 | $11.10 | $11.10 |
| February 2016 | $11.10 | $11.10 |
| January 2016 | $11.10 | $11.10 |
| December 2015 | $11.10 | $11.10 |
| November 2015 | $11.10 | $11.10 |
| October 2015 | $11.10 | $11.10 |
| September 2015 | $11.10 | $11.10 |
| August 2015 | $11.10 | $11.10 |
| July 2015 | $11.10 | $11.10 |
| June 2015 | $11.10 | $11.10 |
| May 2015 | $11.10 | $11.10 |
| April 2015 | $11.10 | $11.10 |
| March 2015 | $11.10 | $11.10 |
| January 2015 | $11.10 | $11.10 |
| December 2014 | $11.10 | $11.10 |
| November 2014 | $11.10 | $11.10 |
| October 2014 | $11.10 | $11.10 |
| September 2014 | $11.10 | $11.10 |
| August 2014 | $11.10 | $11.10 |
| July 2014 | $11.10 | $11.10 |
| June 2014 | $11.10 | $11.10 |
| May 2014 | $11.10 | $11.10 |
| April 2014 | $11.10 | $11.10 |
| March 2014 | $11.10 | $11.10 |
| February 2014 | $11.10 | $11.10 |
| January 2014 | $11.10 | $11.10 |
| December 2013 | $11.10 | $11.10 |
| November 2013 | $11.10 | $11.10 |
| October 2013 | $11.10 | $11.10 |
| September 2013 | $11.10 | $11.10 |
| August 2013 | $11.10 | $11.10 |
| July 2013 | $11.10 | $11.10 |
| June 2013 | $11.10 | $11.10 |
| May 2013 | $11.10 | $11.10 |
| April 2013 | $11.10 | $11.10 |
| March 2013 | $11.10 | $11.10 |
| February 2013 | $11.10 | $11.10 |
| January 2013 | $11.10 | $11.10 |
| December 2012 | $11.10 | $11.10 |
| November 2012 | $11.10 | $11.10 |
| October 2012 | $11.10 | $11.10 |
| September 2012 | $11.10 | $11.10 |
| August 2012 | $11.10 | $11.10 |
| July 2012 | $11.10 | $11.10 |
| June 2012 | $11.10 | $11.10 |
| May 2012 | $11.10 | $11.10 |
| April 2012 | $11.10 | $11.10 |
| March 2012 | $11.10 | $11.10 |
| February 2012 | $11.10 | $11.10 |
| January 2012 | $11.10 | $11.10 |
| December 2011 | $11.10 | $11.10 |
| November 2011 | $11.10 | $11.10 |
| October 2011 | $11.10 | $11.10 |
| September 2011 | $11.10 | $11.10 |
| August 2011 | $11.10 | $11.10 |
| July 2011 | $11.10 | $11.10 |
| June 2011 | $11.10 | $11.10 |
| May 2011 | $11.10 | $11.10 |
| April 2011 | $11.10 | $11.10 |
| March 2011 | $11.10 | $11.10 |
| February 2011 | $11.10 | $11.10 |
| January 2011 | $11.10 | $11.10 |
| December 2010 | $11.10 | $11.10 |
| November 2010 | $11.10 | $11.10 |
| October 2010 | $11.10 | $11.10 |
| September 2010 | $11.10 | $11.10 |
| August 2010 | $11.10 | $11.10 |
| July 2010 | $11.10 | $11.10 |
| June 2010 | $11.10 | $11.10 |
| May 2010 | $11.10 | $11.10 |
| April 2010 | $11.10 | $11.10 |
| March 2010 | $11.10 | $11.10 |
| January 2010 | $11.10 | $11.10 |
| December 2009 | $11.10 | $11.10 |
| November 2009 | $11.10 | $11.10 |
| October 2009 | $11.10 | $11.10 |
| September 2009 | $11.10 | $11.10 |
| August 2009 | $11.10 | $11.10 |
| July 2009 | $11.10 | $11.10 |
| June 2009 | $11.10 | $11.10 |
| May 2009 | $11.10 | $11.10 |
| April 2009 | $11.10 | $11.10 |
| March 2009 | $11.10 | $11.10 |
| January 2009 | $11.10 | $11.10 |
| December 2008 | $11.10 | $11.10 |
| November 2008 | $11.10 | $11.10 |
| October 2008 | $11.10 | $11.10 |
| September 2008 | $11.10 | $11.10 |
| August 2008 | $11.10 | $11.10 |
| July 2008 | $11.10 | $11.10 |
| June 2008 | $11.10 | $11.10 |
| May 2008 | $11.10 | $11.10 |
| March 2008 | $12.50 | $12.50 |
| February 2008 | $12.50 | $12.50 |
| May 2007 | $27 | $27 |
| October 2006 | $10.50 | $10.50 |
| September 2006 | $12 | $12 |
| April 2006 | $13 | $13 |
| July 2005 | $13.50 | $13.50 |
| June 2005 | $10.70 | $10.70 |
| November 2003 | $7.65 | $7.65 |
| October 2002 | $5 | $5 |
| July 2002 | $8.35 | $8.35 |
| January 2001 | $8.75 | $8.75 |
| October 2000 | $12.70 | $12.70 |
| September 2000 | $12.70 | $12.70 |
| August 2000 | $12.70 | $12.70 |
| July 2000 | $13 | $13 |
| June 2000 | $14 | $14 |
| May 2000 | $14 | $14 |
| April 2000 | $14 | $14 |
| March 2000 | $14.30 | $14.30 |
| February 2000 | $14.70 | $14.70 |
| January 2000 | $14.70 | $14.70 |
ABCL
Price: $5.31
52 week price:
Earnings Per Share: -0.48 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: Canada
Volume: 1.3 million
Market Capitalization: 2.5 billion