Abcam plc - Price History
Stock symbol ABCM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ABCM (Abcam plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.99 | $23.99 |
| December 2023 | $23.97 | $23.97 |
| November 2023 | $23.97 | $23.97 |
| October 2023 | $22.92 | $22.92 |
| September 2023 | $22.63 | $22.63 |
| August 2023 | $22.62 | $22.62 |
| July 2023 | $23.44 | $23.44 |
| June 2023 | $24.47 | $24.47 |
| May 2023 | $16.15 | $16.15 |
| April 2023 | $16.29 | $16.29 |
| March 2023 | $13.46 | $13.46 |
| February 2023 | $14.41 | $14.41 |
| January 2023 | $13.87 | $13.87 |
| December 2022 | $15.56 | $15.56 |
| November 2022 | $16.04 | $16.04 |
| October 2022 | $15.56 | $15.56 |
| September 2022 | $14.99 | $14.99 |
| August 2022 | $14.92 | $14.92 |
| July 2022 | $14.94 | $14.94 |
| June 2022 | $14.46 | $14.46 |
| May 2022 | $14.86 | $14.86 |
| April 2022 | $15.52 | $15.52 |
| March 2022 | $18.29 | $18.29 |
| February 2022 | $16.68 | $16.68 |
| January 2022 | $17.91 | $17.91 |
| December 2021 | $23.55 | $23.55 |
| November 2021 | $22.66 | $22.66 |
| October 2021 | $23 | $23 |
| September 2021 | $20.27 | $20.27 |
| August 2021 | $21.15 | $21.15 |
| July 2021 | $18.91 | $18.91 |
| June 2021 | $19.04 | $19.04 |
| May 2021 | $20.10 | $20.10 |
| April 2021 | $21.44 | $21.44 |
| March 2021 | $19.22 | $19.22 |
| February 2021 | $23.83 | $23.83 |
| January 2021 | $23.13 | $23.13 |
| December 2020 | $21.55 | $21.55 |
| November 2020 | $19.06 | $19.06 |
| October 2020 | $19 | $19 |
ABCM
Price: $23.99
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 2397
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 783500
Market Capitalization: 5.5 billion