Alpha Blue Capital US Small-Mid Cap Dynamic ETF ( ABCS) - Price History
Monthly price history for ABCS (Alpha Blue Capital US Small-Mid Cap Dynamic ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.36 | $34.36 |
| September 2026 | $33.26 | $33.26 |
| August 2026 | $35.66 | $35.75 |
| July 2026 | $35.21 | $35.30 |
| June 2026 | $33.44 | $33.53 |
| May 2026 | $32.20 | $32.38 |
| April 2026 | $31.91 | $32.08 |
| March 2026 | $29.66 | $29.82 |
| February 2026 | $31.26 | $31.48 |
| January 2026 | $30.76 | $30.97 |
| December 2025 | $30.21 | $30.42 |
| November 2025 | $29.81 | $30.18 |
| October 2025 | $29.01 | $29.36 |
| September 2025 | $29.76 | $30.12 |
| August 2025 | $30.05 | $30.51 |
| July 2025 | $28.39 | $28.82 |
| June 2025 | $28.32 | $28.76 |
| May 2025 | $27.43 | $27.96 |
| April 2025 | $26.15 | $26.66 |
| March 2025 | $27.14 | $27.67 |
| February 2025 | $28.37 | $28.97 |
| January 2025 | $29.05 | $29.67 |
| December 2024 | $27.99 | $28.58 |
| November 2024 | $29.82 | $30.62 |
| October 2024 | $27.47 | $28.21 |
| September 2024 | $27.64 | $28.38 |
| August 2024 | $27.25 | $28.08 |
| July 2024 | $26.92 | $27.74 |
| June 2024 | $25.22 | $25.99 |
| May 2024 | $25.71 | $26.56 |
| April 2024 | $24.84 | $25.66 |
| March 2024 | $26.47 | $27.35 |
| February 2024 | $24.90 | $25.80 |
| January 2024 | $24.01 | $24.87 |
| December 2023 | $24.45 | $25.33 |
ABCS
Price: $34.36
Dividend Yield: 1.14%
Forward Dividend Yield: 1.04%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 14.75
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4