Alpha Blue Capital US Small-Mid Cap Dynamic ETF ( ABCS) - Price History
Monthly price history for ABCS (Alpha Blue Capital US Small-Mid Cap Dynamic ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.24 | $36.24 |
| July 2026 | $35.30 | $35.30 |
| June 2026 | $33.53 | $33.53 |
| May 2026 | $32.28 | $32.38 |
| April 2026 | $31.99 | $32.08 |
| March 2026 | $29.74 | $29.82 |
| February 2026 | $31.34 | $31.48 |
| January 2026 | $30.84 | $30.97 |
| December 2025 | $30.29 | $30.42 |
| November 2025 | $29.89 | $30.18 |
| October 2025 | $29.08 | $29.36 |
| September 2025 | $29.84 | $30.12 |
| August 2025 | $30.13 | $30.51 |
| July 2025 | $28.46 | $28.82 |
| June 2025 | $28.40 | $28.76 |
| May 2025 | $27.50 | $27.96 |
| April 2025 | $26.22 | $26.66 |
| March 2025 | $27.22 | $27.67 |
| February 2025 | $28.44 | $28.97 |
| January 2025 | $29.13 | $29.67 |
| December 2024 | $28.06 | $28.58 |
| November 2024 | $29.90 | $30.62 |
| October 2024 | $27.55 | $28.21 |
| September 2024 | $27.72 | $28.38 |
| August 2024 | $27.32 | $28.08 |
| July 2024 | $26.99 | $27.74 |
| June 2024 | $25.29 | $25.99 |
| May 2024 | $25.77 | $26.56 |
| April 2024 | $24.90 | $25.66 |
| March 2024 | $26.54 | $27.35 |
| February 2024 | $24.97 | $25.80 |
| January 2024 | $24.07 | $24.87 |
| December 2023 | $24.51 | $25.33 |
ABCS
Price: $36.24
Dividend Yield: 1.12%
Forward Dividend Yield: 1.08%
Dividend Per Share: 0.39 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 14.75
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4