Abeona Therapeutics Inc. - Price History
Monthly price history for ABEO (Abeona Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.91 | $3.91 |
| April 2024 | $4.14 | $4.14 |
| March 2024 | $7.25 | $7.25 |
| February 2024 | $6.90 | $6.90 |
| January 2024 | $4.07 | $4.07 |
| December 2023 | $5.01 | $5.01 |
| November 2023 | $4.80 | $4.80 |
| October 2023 | $3.82 | $3.82 |
| September 2023 | $4.21 | $4.21 |
| August 2023 | $4.43 | $4.43 |
| July 2023 | $3.42 | $3.42 |
| June 2023 | $4.03 | $4.03 |
| May 2023 | $3.09 | $3.09 |
| April 2023 | $3.07 | $3.07 |
| March 2023 | $2.82 | $2.82 |
| February 2023 | $2.29 | $2.29 |
| January 2023 | $2.52 | $2.52 |
| December 2022 | $3.08 | $3.08 |
| November 2022 | $3.76 | $3.76 |
| October 2022 | $4.59 | $4.59 |
| September 2022 | $3.04 | $3.04 |
| August 2022 | $3.64 | $3.64 |
| July 2022 | $3.96 | $3.96 |
| June 2022 | $5.20 | $0.21 |
| May 2022 | $4.21 | $0.17 |
| April 2022 | $5.16 | $0.21 |
| March 2022 | $7.88 | $0.32 |
| February 2022 | $6.45 | $0.26 |
| January 2022 | $6.38 | $0.26 |
| December 2021 | $7.98 | $0.32 |
| November 2021 | $17.22 | $0.69 |
| October 2021 | $20.31 | $0.81 |
| September 2021 | $28 | $1.12 |
| August 2021 | $33 | $1.32 |
| July 2021 | $30.50 | $1.22 |
| June 2021 | $39 | $1.56 |
| May 2021 | $41.25 | $1.65 |
| April 2021 | $44.25 | $1.77 |
| March 2021 | $47 | $1.88 |
| February 2021 | $60.50 | $2.42 |
| January 2021 | $47.75 | $1.91 |
| December 2020 | $39.25 | $1.57 |
| November 2020 | $40.50 | $1.62 |
| October 2020 | $26.75 | $1.07 |
| September 2020 | $25.50 | $1.02 |
| August 2020 | $58.75 | $2.35 |
| July 2020 | $71.25 | $2.85 |
| June 2020 | $72.88 | $2.92 |
| May 2020 | $82.75 | $3.31 |
| April 2020 | $59.50 | $2.38 |
| March 2020 | $52.50 | $2.10 |
| February 2020 | $77 | $3.08 |
| January 2020 | $54.25 | $2.17 |
| December 2019 | $81.75 | $3.27 |
| November 2019 | $84.25 | $3.37 |
| October 2019 | $59.25 | $2.37 |
| September 2019 | $56.50 | $2.26 |
| August 2019 | $38.50 | $1.54 |
| July 2019 | $64.75 | $2.59 |
| June 2019 | $119.50 | $4.78 |
| May 2019 | $136 | $5.44 |
| April 2019 | $192.50 | $7.70 |
| March 2019 | $184 | $7.36 |
| February 2019 | $175.50 | $7.02 |
| January 2019 | $169.75 | $6.79 |
| December 2018 | $178.50 | $7.14 |
| November 2018 | $205 | $8.20 |
| October 2018 | $215 | $8.60 |
| September 2018 | $320 | $12.80 |
| August 2018 | $385 | $15.40 |
| July 2018 | $361.25 | $14.45 |
| June 2018 | $400 | $16 |
| May 2018 | $442.50 | $17.70 |
| April 2018 | $436.25 | $17.45 |
| March 2018 | $358.75 | $14.35 |
| February 2018 | $346.25 | $13.85 |
| January 2018 | $381.25 | $15.25 |
| December 2017 | $396.25 | $15.85 |
| November 2017 | $432.50 | $17.30 |
| October 2017 | $448.75 | $17.95 |
| September 2017 | $426.25 | $17.05 |
| August 2017 | $328.75 | $13.15 |
| July 2017 | $211.25 | $8.45 |
| June 2017 | $160 | $6.40 |
| May 2017 | $133.75 | $5.35 |
| April 2017 | $141.25 | $5.65 |
| March 2017 | $125 | $5 |
| February 2017 | $135 | $5.40 |
| January 2017 | $115 | $4.60 |
| December 2016 | $121.25 | $4.85 |
| November 2016 | $156.25 | $6.25 |
| October 2016 | $163.75 | $6.55 |
| September 2016 | $150 | $6 |
| August 2016 | $101.50 | $4.06 |
| July 2016 | $67.25 | $2.69 |
| June 2016 | $59 | $2.36 |
| May 2016 | $73 | $2.92 |
| April 2016 | $68 | $2.72 |
| March 2016 | $64 | $2.56 |
| February 2016 | $56 | $2.24 |
| January 2016 | $65.25 | $2.61 |
| December 2015 | $84 | $3.36 |
| November 2015 | $116.25 | $4.65 |
| October 2015 | $98.75 | $3.95 |
| September 2015 | $101.25 | $4.05 |
| August 2015 | $116.75 | $4.67 |
| July 2015 | $161.25 | $6.45 |
| June 2015 | $126.50 | $5.06 |
| May 2015 | $196.25 | $7.85 |
| April 2015 | $70.25 | $2.81 |
| March 2015 | $78.50 | $3.14 |
| February 2015 | $82.50 | $3.30 |
| January 2015 | $78.50 | $3.14 |
| December 2014 | $86.25 | $3.45 |
| November 2014 | $175.25 | $7.01 |
| October 2014 | $250 | $10 |
| September 2014 | $343.75 | $0.28 |
| August 2014 | $412.50 | $0.33 |
| July 2014 | $325 | $0.26 |
| June 2014 | $368.75 | $0.30 |
| May 2014 | $531.25 | $0.42 |
| April 2014 | $587.50 | $0.47 |
| March 2014 | $687.50 | $0.55 |
| February 2014 | $487.50 | $0.39 |
| January 2014 | $449.88 | $0.36 |
| December 2013 | $312.50 | $0.25 |
| November 2013 | $375 | $0.30 |
| October 2013 | $406 | $0.32 |
| September 2013 | $562.50 | $0.45 |
| August 2013 | $402.50 | $0.32 |
| July 2013 | $500 | $0.40 |
| June 2013 | $596.12 | $0.48 |
| May 2013 | $625 | $0.50 |
| April 2013 | $618.75 | $0.50 |
| March 2013 | $612.50 | $0.49 |
| February 2013 | $612.50 | $0.49 |
| January 2013 | $612.50 | $0.49 |
| December 2012 | $300 | $0.24 |
| November 2012 | $400 | $0.32 |
| October 2012 | $437.50 | $0.35 |
| September 2012 | $562.50 | $0.45 |
| August 2012 | $825 | $0.66 |
| July 2012 | $912.50 | $0.73 |
| June 2012 | $812.50 | $0.65 |
| May 2012 | $1,222.50 | $0.98 |
| April 2012 | $1,362.50 | $1.09 |
| March 2012 | $1,412.50 | $1.13 |
| February 2012 | $1,725 | $1.38 |
| January 2012 | $1,712.50 | $1.37 |
| December 2011 | $1,800 | $1.44 |
| November 2011 | $1,662.50 | $1.33 |
| October 2011 | $2,212.50 | $1.77 |
| September 2011 | $2,562.50 | $2.05 |
| August 2011 | $2,475 | $1.98 |
| July 2011 | $2,862.50 | $2.29 |
| June 2011 | $2,562.50 | $2.05 |
| May 2011 | $2,812.50 | $2.25 |
| April 2011 | $2,875 | $2.30 |
| March 2011 | $2,762.50 | $2.21 |
| February 2011 | $2,750 | $2.20 |
| January 2011 | $3,112.50 | $2.49 |
| December 2010 | $3,100 | $2.48 |
| November 2010 | $3,625 | $2.90 |
| October 2010 | $3,750 | $3 |
| September 2010 | $2,437.50 | $1.95 |
| August 2010 | $2,550 | $2.04 |
| July 2010 | $2,437.50 | $1.95 |
| June 2010 | $2,450 | $1.96 |
| May 2010 | $2,937.50 | $2.35 |
| April 2010 | $3,300 | $2.64 |
| March 2010 | $3,137.50 | $2.51 |
| February 2010 | $3,350 | $2.68 |
| January 2010 | $3,487.50 | $2.79 |
| December 2009 | $4,112.50 | $3.29 |
| November 2009 | $3,900 | $3.12 |
| October 2009 | $3,750 | $3 |
| September 2009 | $3,562.50 | $2.85 |
| August 2009 | $4,762.50 | $3.81 |
| July 2009 | $5,625 | $4.50 |
| June 2009 | $2,812.50 | $2.25 |
| May 2009 | $2,312.50 | $1.85 |
| April 2009 | $1,875 | $1.50 |
| March 2009 | $2,062.50 | $1.65 |
| February 2009 | $1,750 | $1.40 |
| January 2009 | $1,125 | $0.90 |
| December 2008 | $1,237.50 | $0.99 |
| November 2008 | $1,312.50 | $1.05 |
| October 2008 | $2,312.50 | $1.85 |
| September 2008 | $3,500 | $2.80 |
| August 2008 | $3,875 | $3.10 |
| July 2008 | $3,750 | $3 |
| June 2008 | $3,500 | $2.80 |
| May 2008 | $4,062.50 | $3.25 |
| April 2008 | $3,187.50 | $2.55 |
| March 2008 | $1,875 | $1.50 |
| February 2008 | $2,812.50 | $2.25 |
| January 2008 | $3,500 | $2.80 |
| December 2007 | $4,062.50 | $3.25 |
| November 2007 | $3,775 | $3.02 |
| October 2007 | $3,812.50 | $3.05 |
| September 2007 | $5,562.50 | $4.45 |
| August 2007 | $4,312.50 | $3.45 |
| July 2007 | $5,500 | $4.40 |
| June 2007 | $6,250 | $5 |
| May 2007 | $5,950 | $4.76 |
| April 2007 | $6,250 | $5 |
| March 2007 | $8,437.50 | $6.75 |
| February 2007 | $8,875 | $7.10 |
| January 2007 | $3,687.50 | $2.95 |
| December 2006 | $3,500 | $2.80 |
| November 2006 | $2,062.50 | $1.65 |
| October 2006 | $1,312.50 | $1.05 |
| September 2006 | $1,375 | $1.10 |
| August 2006 | $1,062.50 | $0.85 |
| July 2006 | $1,312.50 | $1.05 |
| June 2006 | $1,537.50 | $1.23 |
| May 2006 | $1,250 | $0.20 |
| April 2006 | $1,562.50 | $0.25 |
| March 2006 | $1,625 | $0.26 |
| February 2006 | $1,500 | $0.24 |
| January 2006 | $2,437.50 | $0.39 |
| December 2005 | $3,250 | $0.52 |
| November 2005 | $4,000 | $0.64 |
| October 2005 | $6,312.50 | $1.01 |
| September 2005 | $5,500 | $0.88 |
| August 2005 | $4,437.50 | $0.71 |
| July 2005 | $9,750 | $1.56 |
| June 2005 | $11,562.50 | $1.85 |
| May 2005 | $14,875 | $2.38 |
| April 2005 | $15,625 | $2.50 |
| March 2005 | $15,562.50 | $2.49 |
| February 2005 | $18,187.50 | $2.91 |
| January 2005 | $16,812.50 | $2.69 |
| December 2004 | $22,125 | $3.54 |
| November 2004 | $21,875 | $3.50 |
| October 2004 | $21,187.50 | $3.39 |
| September 2004 | $36,812.50 | $5.89 |
| August 2004 | $24,375 | $3.90 |
| July 2004 | $28,187.50 | $4.51 |
| June 2004 | $40,937.50 | $6.55 |
| May 2004 | $35,062.50 | $5.61 |
| April 2004 | $41,250 | $6.60 |
| March 2004 | $40,125 | $6.42 |
| February 2004 | $37,437.50 | $5.99 |
| January 2004 | $37,625 | $6.02 |
| December 2003 | $32,750 | $5.24 |
| November 2003 | $29,687.50 | $4.75 |
| October 2003 | $26,375 | $4.22 |
| September 2003 | $26,562.50 | $4.25 |
| August 2003 | $20,937.50 | $3.35 |
| July 2003 | $21,250 | $3.40 |
| June 2003 | $18,812.50 | $3.01 |
| May 2003 | $14,812.50 | $2.37 |
| April 2003 | $15,687.50 | $2.51 |
| March 2003 | $12,562.50 | $2.01 |
| February 2003 | $12,812.50 | $2.05 |
| January 2003 | $12,812.50 | $2.05 |
| December 2002 | $9,375 | $1.50 |
| November 2002 | $11,875 | $1.90 |
| October 2002 | $8,750 | $1.40 |
| September 2002 | $9,062.50 | $1.45 |
| August 2002 | $13,000 | $2.08 |
| July 2002 | $13,125 | $2.10 |
| June 2002 | $9,687.50 | $1.55 |
| May 2002 | $17,187.50 | $2.75 |
| April 2002 | $18,187.50 | $2.91 |
| March 2002 | $23,000 | $3.68 |
| February 2002 | $23,750 | $3.80 |
| January 2002 | $31,000 | $4.96 |
| December 2001 | $27,750 | $4.44 |
| November 2001 | $26,250 | $4.20 |
| October 2001 | $26,625 | $4.26 |
| September 2001 | $16,875 | $2.70 |
| August 2001 | $17,187.50 | $2.75 |
| July 2001 | $23,437.50 | $3.75 |
| June 2001 | $27,187.50 | $4.35 |
| May 2001 | $25,000 | $4 |
| April 2001 | $19,375 | $3.10 |
| March 2001 | $18,437.50 | $2.95 |
| February 2001 | $18,062.50 | $2.89 |
| January 2001 | $35,625 | $5.70 |
| December 2000 | $31,250 | $5 |
| November 2000 | $31,250 | $5 |
| October 2000 | $48,828.12 | $7.81 |
| September 2000 | $43,359.38 | $6.94 |
| August 2000 | $34,375 | $5.50 |
| July 2000 | $19,531.25 | $3.12 |
| June 2000 | $21,875 | $3.50 |
| May 2000 | $20,703.12 | $3.31 |
| April 2000 | $28,515.62 | $4.56 |
| March 2000 | $43,359.38 | $6.94 |
| February 2000 | $42,973.68 | $7.50 |
| January 2000 | $30,439.69 | $5.31 |
| December 1999 | $11,459.65 | $2 |
| November 1999 | $9,310.96 | $1.62 |
| October 1999 | $13,608.33 | $2.38 |
| September 1999 | $8,236.62 | $1.44 |
| August 1999 | $11,101.54 | $1.94 |
| July 1999 | $11,817.76 | $2.06 |
| June 1999 | $11,459.65 | $2 |
| May 1999 | $22,203.07 | $3.88 |
| April 1999 | $18,621.93 | $3.25 |
| March 1999 | $20,770.61 | $3.62 |
| February 1999 | $15,757.02 | $2.75 |
| January 1999 | $15,757.02 | $2.75 |
| December 1998 | $12,892.10 | $2.25 |
| November 1998 | $17,905.70 | $3.12 |
| October 1998 | $18,980.04 | $3.31 |
| September 1998 | $12,713.34 | $2.22 |
| August 1998 | $8,236.62 | $1.44 |
| July 1998 | $18,263.82 | $3.19 |
| June 1998 | $17,189.47 | $3 |
| May 1998 | $22,919.30 | $0.20 |
| April 1998 | $26,357.19 | $0.23 |
| March 1998 | $30,941.05 | $0.27 |
| February 1998 | $32,087.02 | $0.28 |
| January 1998 | $37,816.84 | $0.33 |
| December 1997 | $63,028.07 | $0.55 |
| November 1997 | $59,590.18 | $0.52 |
| October 1997 | $43,546.67 | $0.38 |
| September 1997 | $22,919.30 | $0.20 |
| August 1997 | $45,838.60 | $0.40 |
| July 1997 | $33,232.98 | $0.29 |
| June 1997 | $42,973.68 | $0.38 |
| May 1997 | $60,873.66 | $0.53 |
| April 1997 | $57,298.25 | $0.50 |
| March 1997 | $85,947.37 | $0.75 |
| February 1997 | $100,271.93 | $0.88 |
| January 1997 | $139,670.20 | $1.22 |
| December 1996 | $85,947.37 | $0.75 |
| November 1996 | $103,847.34 | $0.91 |
| October 1996 | $118,171.90 | $1.03 |
| September 1996 | $121,758.77 | $1.06 |
| August 1996 | $128,921.05 | $1.12 |
| July 1996 | $132,496.46 | $1.16 |
| June 1996 | $186,219.30 | $1.62 |
| May 1996 | $257,842.10 | $2.25 |
| April 1996 | $257,842.10 | $2.25 |
| March 1996 | $279,328.95 | $2.44 |
| February 1996 | $236,355.26 | $2.06 |
| January 1996 | $128,921.05 | $1.12 |
| December 1995 | $121,758.77 | $1.06 |
| November 1995 | $42,973.68 | $0.38 |
| October 1995 | $42,973.68 | $0.38 |
| September 1995 | $39,398.27 | $0.34 |
| August 1995 | $53,722.84 | $0.47 |
| July 1995 | $71,622.81 | $0.62 |
| June 1995 | $71,622.81 | $0.62 |
| May 1995 | $28,649.12 | $0.25 |
| April 1995 | $50,135.96 | $0.44 |
| March 1995 | $50,135.96 | $0.44 |
| February 1995 | $85,947.37 | $0.75 |
| January 1995 | $78,785.09 | $0.69 |
| December 1994 | $64,460.53 | $0.56 |
| November 1994 | $71,622.81 | $0.62 |
| October 1994 | $75,198.22 | $0.66 |
| September 1994 | $78,785.09 | $0.69 |
| August 1994 | $100,271.93 | $0.88 |
| July 1994 | $100,271.93 | $0.88 |
| June 1994 | $100,271.93 | $0.88 |
| May 1994 | $121,758.77 | $1.06 |
| April 1994 | $100,271.93 | $0.88 |
| March 1994 | $121,758.77 | $1.06 |
| February 1994 | $150,407.90 | $1.31 |
| January 1994 | $171,894.74 | $1.50 |
| December 1993 | $143,245.61 | $1.25 |
| November 1993 | $150,407.90 | $1.31 |
| October 1993 | $179,057.02 | $1.56 |
| September 1993 | $179,057.02 | $1.56 |
| August 1993 | $229,192.98 | $2 |
| July 1993 | $229,192.98 | $2 |
| June 1993 | $243,517.54 | $2.12 |
| May 1993 | $293,653.51 | $2.56 |
| April 1993 | $257,842.10 | $2.25 |
| March 1993 | $315,140.35 | $2.75 |
| February 1993 | $315,140.35 | $2.75 |
| January 1993 | $329,464.91 | $2.88 |
| December 1992 | $315,140.35 | $2.75 |
| November 1992 | $415,412.28 | $3.62 |
| October 1992 | $386,763.16 | $3.38 |
| September 1992 | $372,438.60 | $3.25 |
| August 1992 | $315,140.35 | $2.75 |
| July 1992 | $444,061.40 | $3.88 |
| June 1992 | $458,385.96 | $4 |
| May 1992 | $515,684.21 | $4.50 |
| April 1992 | $572,982.46 | $5 |
| March 1992 | $601,631.58 | $2.62 |
| February 1992 | $716,228.07 | $3.12 |
| January 1992 | $974,070.18 | $4.25 |
| December 1991 | $687,578.95 | $3 |
| November 1991 | $744,877.19 | $3.25 |
| October 1991 | $572,982.46 | $2.50 |
| September 1991 | $458,385.96 | $2 |
| August 1991 | $257,842.10 | $1.12 |
| July 1991 | $214,983.02 | $0.94 |
| June 1991 | $286,491.23 | $1.25 |
| May 1991 | $257,842.10 | $1.12 |
| April 1991 | $286,491.23 | $1.25 |
| March 1991 | $200,773.05 | $0.88 |
| February 1991 | $257,842.10 | $1.12 |
| January 1991 | $157,684.77 | $0.69 |
| December 1990 | $114,596.49 | $0.50 |
| November 1990 | $157,684.77 | $0.69 |
| October 1990 | $186,563.09 | $0.81 |
| September 1990 | $157,684.77 | $0.69 |
| August 1990 | $157,684.77 | $0.69 |
| July 1990 | $286,491.23 | $1.25 |
| June 1990 | $401,087.72 | $1.75 |
| May 1990 | $315,140.35 | $1.38 |
| April 1990 | $315,140.35 | $1.38 |
| March 1990 | $229,192.98 | $1 |
| February 1990 | $257,842.10 | $1.12 |
| January 1990 | $257,842.10 | $1.12 |
| December 1989 | $257,842.10 | $1.12 |
| November 1989 | $487,035.09 | $2.12 |
| October 1989 | $572,982.46 | $2.50 |
| September 1989 | $744,877.19 | $3.25 |
| August 1989 | $716,228.07 | $3.12 |
| July 1989 | $802,175.44 | $3.50 |
| June 1989 | $859,473.68 | $3.75 |
| May 1989 | $888,122.81 | $3.88 |
| April 1989 | $1,000,000 | $4.38 |
| March 1989 | $945,421.05 | $4.12 |
| February 1989 | $802,175.44 | $3.50 |
| January 1989 | $916,771.93 | $4 |
| December 1988 | $630,280.70 | $2.75 |
| November 1988 | $601,631.58 | $2.62 |
| October 1988 | $658,929.82 | $2.88 |
| September 1988 | $687,578.95 | $3 |
| August 1988 | $658,929.82 | $2.88 |
| July 1988 | $716,228.07 | $3.12 |
| June 1988 | $830,824.56 | $3.62 |
| May 1988 | $916,771.93 | $4 |
| April 1988 | $1,000,000 | $4.50 |
| March 1988 | $974,070.18 | $4.25 |
| February 1988 | $916,771.93 | $4 |
| January 1988 | $1,000,000 | $5.38 |
| December 1987 | $716,228.07 | $3.12 |
| November 1987 | $830,824.56 | $3.62 |
| October 1987 | $1,000,000 | $4.38 |
| September 1987 | $1,000,000 | $7.12 |
| August 1987 | $1,000,000 | $7.25 |
| July 1987 | $1,000,000 | $7 |
| June 1987 | $1,000,000 | $7.25 |
| May 1987 | $1,000,000 | $7.75 |
| April 1987 | $1,000,000 | $9.38 |
| March 1987 | $1,000,000 | $8.75 |
| February 1987 | $1,000,000 | $8.88 |
| January 1987 | $1,000,000 | $7.50 |
| December 1986 | $1,000,000 | $6.62 |
| November 1986 | $1,000,000 | $6 |
| October 1986 | $1,000,000 | $6.75 |
| September 1986 | $1,000,000 | $6 |
| August 1986 | $1,000,000 | $8 |
| July 1986 | $1,000,000 | $7.25 |
| June 1986 | $1,000,000 | $9.50 |
| May 1986 | $1,000,000 | $8.88 |
| April 1986 | $1,000,000 | $7 |
| March 1986 | $1,000,000 | $6.62 |
| February 1986 | $1,000,000 | $7.25 |
| January 1986 | $1,000,000 | $7.50 |
| December 1985 | $1,000,000 | $7 |
| November 1985 | $1,000,000 | $7.62 |
| October 1985 | $1,000,000 | $9.12 |
| September 1985 | $1,000,000 | $7.75 |
| August 1985 | $1,000,000 | $7.25 |
| July 1985 | $1,000,000 | $5.12 |
| June 1985 | $1,000,000 | $5.25 |
| May 1985 | $1,000,000 | $6.12 |
| April 1985 | $1,000,000 | $5.38 |
| March 1985 | $1,000,000 | $5.50 |
| February 1985 | $1,000,000 | $6.75 |
| January 1985 | $1,000,000 | $7.12 |
| December 1984 | $1,000,000 | $5.88 |
| November 1984 | $1,000,000 | $5 |
| October 1984 | $888,122.81 | $3.88 |
| September 1984 | $945,421.05 | $4.12 |
| August 1984 | $974,070.18 | $4.25 |
| July 1984 | $687,578.95 | $3 |
| June 1984 | $830,824.56 | $3.62 |
| May 1984 | $916,771.93 | $4 |
| April 1984 | $1,000,000 | $5.38 |
| March 1984 | $1,000,000 | $5.62 |
| February 1984 | $1,000,000 | $5.75 |
| January 1984 | $1,000,000 | $6.75 |
| December 1983 | $1,000,000 | $6.62 |
| November 1983 | $1,000,000 | $6.75 |
| October 1983 | $1,000,000 | $7.25 |
| September 1983 | $1,000,000 | $9.12 |
| August 1983 | $1,000,000 | $8.25 |
| July 1983 | $1,000,000 | $8 |
| June 1983 | $1,000,000 | $9 |
| May 1983 | $1,000,000 | $9.50 |
| April 1983 | $1,000,000 | $10 |
| March 1983 | $1,000,000 | $13.50 |
| February 1983 | $1,000,000 | $14.25 |
| January 1983 | $1,000,000 | $11.75 |
| December 1982 | $1,000,000 | $15.25 |
| November 1982 | $1,000,000 | $15.50 |
| October 1982 | $1,000,000 | $18.25 |
| September 1982 | $1,000,000 | $13.50 |
| August 1982 | $1,000,000 | $12.50 |
| July 1982 | $1,000,000 | $10.50 |
| June 1982 | $1,000,000 | $11.88 |
| May 1982 | $1,000,000 | $13 |
| April 1982 | $1,000,000 | $14 |
| March 1982 | $1,000,000 | $11.75 |
| February 1982 | $1,000,000 | $12 |
| January 1982 | $1,000,000 | $15.50 |
| December 1981 | $1,000,000 | $14.75 |
| November 1981 | $1,000,000 | $12 |
| October 1981 | $1,000,000 | $14.12 |
| September 1981 | $1,000,000 | $13.25 |
| August 1981 | $1,000,000 | $13.25 |
| July 1981 | $1,000,000 | $17 |
| June 1981 | $1,000,000 | $16 |
| May 1981 | $1,000,000 | $20.25 |
| April 1981 | $1,000,000 | $18.25 |
| March 1981 | $1,000,000 | $19 |
| February 1981 | $1,000,000 | $16 |
| January 1981 | $1,000,000 | $18.25 |
| December 1980 | $1,000,000 | $13.25 |
| November 1980 | $1,000,000 | $16.50 |
| October 1980 | $1,000,000 | $15 |
| September 1980 | $1,000,000 | $11.75 |
ABEO
Price: $4.60
52 week price:
Earnings Per Share: -2.53 USD
P/E Ratio: -3.23
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 254600
Ebitda: -5.2 millionMarket Capitalization: 203.5 million