Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 ( ABLLL) - Price History
Monthly price history for ABLLL (Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.46 | $25.46 |
| March 2026 | $26.05 | $26.05 |
| February 2026 | $26.04 | $26.04 |
| January 2026 | $25.46 | $25.46 |
| December 2025 | $25.46 | $25.46 |
| November 2025 | $25.30 | $25.30 |
| October 2025 | $24.64 | $25.26 |
| September 2025 | $24.46 | $25.06 |
| August 2025 | $24.39 | $24.99 |
| July 2025 | $23.76 | $24.96 |
| June 2025 | $23.23 | $24.40 |
| May 2025 | $24.24 | $25.46 |
| April 2025 | $24 | $25.83 |
| March 2025 | $22.70 | $24.43 |
| February 2025 | $24.46 | $26.32 |
| January 2025 | $24.78 | $27.28 |
| December 2024 | $30.58 | $33.66 |
| November 2024 | $23.99 | $26.40 |
| October 2024 | $23.44 | $26.40 |
| September 2024 | $23.57 | $26.55 |
| August 2024 | $23.01 | $25.92 |
| July 2024 | $22.32 | $25.76 |
| June 2024 | $22.10 | $25.51 |
| May 2024 | $22.13 | $25.54 |
| April 2024 | $21.54 | $25.48 |
| March 2024 | $21.37 | $25.28 |
| February 2024 | $21.18 | $25.05 |
| January 2024 | $21.60 | $25.55 |
| December 2023 | $21.36 | $25.26 |
| November 2023 | $20.86 | $24.67 |
ABLLL
Price: $25.46
Dividend Yield: 11.87%
Forward Dividend Yield: 9.70%
Dividend Per Share: 2.47 USD
Exchange: NGM
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2