YieldMax ABNB Option Income Strategy ETF ( ABNY) - Price History
Monthly price history for ABNY (YieldMax ABNB Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.59 | $39.59 |
| May 2026 | $39.89 | $39.89 |
| April 2026 | $41.43 | $43.10 |
| March 2026 | $37.54 | $41.01 |
| February 2026 | $39.27 | $44.44 |
| January 2026 | $38.01 | $44.16 |
| December 2025 | $39.60 | $47.40 |
| November 2025 | $35.41 | $8.79 |
| October 2025 | $37.44 | $9.66 |
| September 2025 | $35.96 | $9.74 |
| August 2025 | $38.14 | $10.59 |
| July 2025 | $38.86 | $11.10 |
| June 2025 | $38.94 | $11.48 |
| May 2025 | $38.10 | $11.55 |
| April 2025 | $36.58 | $12.06 |
| March 2025 | $36.59 | $12.42 |
| February 2025 | $41.40 | $14.52 |
| January 2025 | $40.65 | $14.66 |
| December 2024 | $40.44 | $15.01 |
| November 2024 | $41.46 | $15.78 |
| October 2024 | $40.68 | $16.34 |
| September 2024 | $38.62 | $16.28 |
| August 2024 | $37.34 | $16.20 |
| July 2024 | $43.06 | $19.52 |
| June 2024 | $45.19 | $20.49 |
| December 2023 | $19.14 | $20 |
| November 2023 | $19.14 | $20 |
| October 2023 | $19.14 | $20 |
| September 2023 | $19.14 | $20 |
ABNY
Price: $39.59
Dividend Yield: 45.84%
Forward Dividend Yield: 33.04%
Dividend Per Share: 13.14 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 28.2 million
Average Dividend Frequency: 52
Years Paying Dividends: 3