Abpro Corporation ( ABP) - Price History
Stock symbol ABP is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ABP was renamed to
ABPO
effective 2026-02-23.
Monthly price history for ABP (Abpro Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.52 | $0.52 |
| February 2026 | $6.75 | $6.75 |
| January 2026 | $1.93 | $1.93 |
| December 2025 | $4.23 | $4.23 |
| November 2025 | $6.80 | $6.80 |
| October 2025 | $5.46 | $0.18 |
| September 2025 | $6.70 | $0.22 |
| August 2025 | $7.44 | $0.25 |
| July 2025 | $7.43 | $0.25 |
| June 2025 | $6.31 | $0.21 |
| May 2025 | $6.47 | $0.22 |
| April 2025 | $7.16 | $0.24 |
| March 2025 | $12.82 | $0.43 |
| February 2025 | $18.16 | $0.61 |
| January 2025 | $30.68 | $1.02 |
| December 2024 | $51.94 | $1.73 |
| November 2024 | $86.96 | $2.90 |
| October 2024 | $340.50 | $11.35 |
| September 2024 | $336 | $11.20 |
| August 2024 | $329.59 | $10.99 |
| July 2024 | $330.90 | $11.03 |
| June 2024 | $343.80 | $11.46 |
| May 2024 | $331.20 | $11.04 |
| April 2024 | $323.10 | $10.77 |
| March 2024 | $321.90 | $10.73 |
| February 2024 | $320.70 | $10.69 |
| January 2024 | $324.60 | $10.82 |
| December 2023 | $317.40 | $10.58 |
| November 2023 | $318 | $10.60 |
| October 2023 | $318 | $10.60 |
| September 2023 | $316.20 | $10.54 |
| August 2023 | $315.30 | $10.51 |
| July 2023 | $313.50 | $10.45 |
| June 2023 | $312.60 | $10.42 |
| May 2023 | $310.50 | $10.35 |
| April 2023 | $309.90 | $10.33 |
| March 2023 | $311.40 | $10.38 |
| February 2023 | $310.05 | $10.34 |
| January 2023 | $308.40 | $10.28 |
| December 2022 | $305.70 | $10.19 |
| November 2022 | $303.30 | $10.11 |
| October 2022 | $302.14 | $10.07 |
| September 2022 | $300.60 | $10.02 |
| August 2022 | $300 | $10 |
| July 2022 | $299.70 | $9.99 |
| June 2022 | $299.40 | $9.98 |
| May 2022 | $299.40 | $9.98 |
| April 2022 | $298.50 | $9.95 |
| March 2022 | $297.64 | $9.92 |
ABP
Price: $0.52
52 week price:
Earnings Per Share: -8.25 USD
P/E Ratio: -0.06
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.1 million