Absci Corporation - Price History
Monthly price history for ABSI (Absci Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.08 | $5.08 |
| April 2024 | $4.74 | $4.74 |
| March 2024 | $5.68 | $5.68 |
| February 2024 | $5.16 | $5.16 |
| January 2024 | $3.96 | $3.96 |
| December 2023 | $4.20 | $4.20 |
| November 2023 | $1.67 | $1.67 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.79 | $1.79 |
| July 2023 | $2.20 | $2.20 |
| June 2023 | $1.52 | $1.52 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.75 | $1.75 |
| February 2023 | $2.12 | $2.12 |
| January 2023 | $3.14 | $3.14 |
| December 2022 | $2.10 | $2.10 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $3.16 | $3.16 |
| September 2022 | $3.13 | $3.13 |
| August 2022 | $3.37 | $3.37 |
| July 2022 | $3.29 | $3.29 |
| June 2022 | $3.32 | $3.32 |
| May 2022 | $3.65 | $3.65 |
| April 2022 | $5.91 | $5.91 |
| March 2022 | $8.43 | $8.43 |
| February 2022 | $9.37 | $9.37 |
| January 2022 | $6.73 | $6.73 |
| December 2021 | $8.20 | $8.20 |
| November 2021 | $10.55 | $10.55 |
| October 2021 | $14.67 | $14.67 |
| September 2021 | $11.63 | $11.63 |
| August 2021 | $18.78 | $18.78 |
| July 2021 | $28.48 | $28.48 |
ABSI
Price: $5.08
52 week price:
Earnings Per Share: -1.20 USD
P/E Ratio: -3.71
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 382100
Market Capitalization: 579.7 million