Absci Corporation ( ABSI) - Price History
Monthly price history for ABSI (Absci Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.56 | $7.56 |
| June 2026 | $11.59 | $11.59 |
| May 2026 | $6.75 | $6.75 |
| April 2026 | $4.98 | $4.98 |
| March 2026 | $3 | $3 |
| February 2026 | $2.74 | $2.74 |
| January 2026 | $2.99 | $2.99 |
| December 2025 | $3.49 | $3.49 |
| November 2025 | $3.17 | $3.17 |
| October 2025 | $4.28 | $4.28 |
| September 2025 | $3.04 | $3.04 |
| August 2025 | $2.39 | $2.39 |
| July 2025 | $2.83 | $2.83 |
| June 2025 | $2.57 | $2.57 |
| May 2025 | $2.65 | $2.65 |
| April 2025 | $3.07 | $3.07 |
| March 2025 | $2.51 | $2.51 |
| February 2025 | $3.85 | $3.85 |
| January 2025 | $3.71 | $3.71 |
| December 2024 | $2.62 | $2.62 |
| November 2024 | $3.05 | $3.05 |
| October 2024 | $3.84 | $3.84 |
| September 2024 | $3.82 | $3.82 |
| August 2024 | $4.40 | $4.40 |
| July 2024 | $4.40 | $4.40 |
| June 2024 | $3.08 | $3.08 |
| May 2024 | $4.21 | $4.21 |
| April 2024 | $4.74 | $4.74 |
| March 2024 | $5.68 | $5.68 |
| February 2024 | $5.16 | $5.16 |
| January 2024 | $3.96 | $3.96 |
| December 2023 | $4.20 | $4.20 |
| November 2023 | $1.67 | $1.67 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.79 | $1.79 |
| July 2023 | $2.20 | $2.20 |
| June 2023 | $1.52 | $1.52 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.75 | $1.75 |
| February 2023 | $2.12 | $2.12 |
| January 2023 | $3.14 | $3.14 |
| December 2022 | $2.10 | $2.10 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $3.16 | $3.16 |
| September 2022 | $3.13 | $3.13 |
| August 2022 | $3.37 | $3.37 |
| July 2022 | $3.29 | $3.29 |
| June 2022 | $3.32 | $3.32 |
| May 2022 | $3.65 | $3.65 |
| April 2022 | $5.91 | $5.91 |
| March 2022 | $8.43 | $8.43 |
| February 2022 | $9.37 | $9.37 |
| January 2022 | $6.73 | $6.73 |
| December 2021 | $8.20 | $8.20 |
| November 2021 | $10.55 | $10.55 |
| October 2021 | $14.67 | $14.67 |
| September 2021 | $11.63 | $11.63 |
| August 2021 | $18.78 | $18.78 |
| July 2021 | $28.48 | $28.48 |
ABSI
Price: $7.56
52 week price:
Earnings Per Share: -0.82 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 382100
Market Capitalization: 2.0 billion