Abbott Laboratories stock price and dividend history

The current dividend payout for stock Abbott Laboratories (ABT) as of Sept. 22, 2020 is 1.28 USD. The current dividend yield for ABT as of Sept. 22, 2020 is 1.36%. Average dividend growth rate for stock Abbott Laboratories (ABT) for past three years is 7.29%.

Dividend history for stock ABT (Abbott Laboratories) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Abbott Laboratories Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-17 0.360 USD 94.82 USD 94.82 USD
2020-04-14 2020-05-15 0.360 USD 88.80 USD 89.14 USD
2020-01-14 2020-02-14 0.360 USD
(12.50%)
85.05 USD 85.74 USD
2019-10-11 2019-11-15 0.320 USD 78.66 USD 79.63 USD
2019-07-12 2019-08-15 0.320 USD 82.56 USD 83.92 USD
2019-04-12 2019-05-15 0.320 USD 76.46 USD 78.01 USD
2019-01-14 2019-02-15 0.320 USD
(14.29%)
66.64 USD 68.27 USD
2018-10-12 2018-11-15 0.280 USD 67.36 USD 69.33 USD
2018-07-12 2018-08-15 0.280 USD 60.71 USD 62.74 USD
2018-04-12 2018-05-15 0.280 USD 56.67 USD 58.83 USD
2018-01-11 2018-02-15 0.280 USD
(5.66%)
56.52 USD 58.95 USD
2017-10-12 2017-11-15 0.265 USD 52.20 USD 54.71 USD
2017-07-12 2017-08-15 0.265 USD 45.98 USD 48.43 USD
2017-04-11 2017-05-15 0.265 USD 41.15 USD 43.58 USD
2017-01-11 2017-02-15 0.265 USD
(1.92%)
38.56 USD 41.08 USD
2016-10-12 2016-11-15 0.260 USD 38.21 USD 40.98 USD
2016-07-13 2016-08-15 0.260 USD 38.89 USD 41.97 USD
2016-04-13 2016-05-16 0.260 USD 39.92 USD 43.35 USD
2016-01-13 2016-02-16 0.260 USD
(8.33%)
36.87 USD 40.28 USD
2015-10-13 2015-11-15 0.240 USD 37.22 USD 40.92 USD
2015-07-13 2015-08-15 0.240 USD 44.97 USD 49.72 USD
2015-04-13 2015-05-15 0.240 USD 41.88 USD 46.53 USD
2015-01-13 2015-02-13 0.240 USD
(9.09%)
39.95 USD 44.61 USD
2014-10-10 2014-11-15 0.220 USD 37.00 USD 41.54 USD
2014-07-11 2014-08-15 0.220 USD 36.59 USD 41.30 USD
2014-04-11 2014-05-15 0.220 USD 32.63 USD 37.02 USD
2014-01-13 2014-02-15 0.220 USD
(57.14%)
34.26 USD 39.11 USD
2013-10-10 2013-11-15 0.140 USD 29.31 USD 33.64 USD
2013-07-11 2013-08-15 0.140 USD 30.69 USD 35.37 USD
2013-04-11 2013-05-15 0.140 USD 32.20 USD 37.27 USD
2013-01-11 2013-02-15 0.140 USD
(-72.55%)
28.72 USD 33.37 USD
2012-10-11 2012-11-15 0.510 USD 28.55 USD 33.31 USD
2012-07-11 2012-08-15 0.510 USD 26.40 USD 31.27 USD
2012-04-11 2012-05-15 0.510 USD
(6.25%)
23.78 USD 28.62 USD
2012-01-11 2012-02-15 0.480 USD 21.70 USD 26.59 USD
2011-10-12 2011-11-15 0.480 USD 20.12 USD 25.11 USD
2011-07-13 2011-08-15 0.480 USD 19.91 USD 25.32 USD
2011-04-13 2011-05-16 0.480 USD
(9.09%)
18.67 USD 24.21 USD
2011-01-12 2011-02-15 0.440 USD 17.27 USD 22.83 USD
2010-10-13 2010-11-15 0.440 USD 18.93 USD 25.52 USD
2010-07-13 2010-08-15 0.440 USD 16.68 USD 22.87 USD
2010-04-13 2010-05-15 0.440 USD
(10%)
17.94 USD 25.08 USD
2010-01-13 2010-02-15 0.400 USD 18.64 USD 26.53 USD
2009-10-13 2009-11-15 0.400 USD 16.49 USD 23.82 USD
2009-07-13 2009-08-15 0.400 USD 15.07 USD 22.14 USD
2009-04-13 2009-05-15 0.400 USD
(11.11%)
14.22 USD 21.29 USD
2009-01-13 2009-02-15 0.360 USD 15.74 USD 24.02 USD
2008-10-10 2008-11-15 0.360 USD 15.32 USD 23.73 USD
2008-07-11 2008-08-15 0.360 USD 17.22 USD 27.08 USD
2008-04-11 2008-05-15 0.360 USD
(10.77%)
15.90 USD 25.33 USD
2008-01-11 2008-02-15 0.325 USD 17.96 USD 29.03 USD
2007-10-11 2007-11-15 0.325 USD 15.67 USD 25.60 USD
2007-07-11 2007-08-15 0.325 USD 15.43 USD 25.53 USD
2007-04-11 2007-05-15 0.325 USD
(10.17%)
16.31 USD 27.35 USD
2007-01-10 2007-02-15 0.295 USD 14.25 USD 24.18 USD
2006-10-11 2006-11-15 0.295 USD 12.98 USD 22.30 USD
2006-07-12 2006-08-15 0.295 USD 12.16 USD 21.16 USD
2006-04-11 2006-05-15 0.295 USD
(7.27%)
11.27 USD 19.89 USD
2006-01-11 2006-02-15 0.275 USD 11.10 USD 19.88 USD
2005-10-12 2005-11-15 0.275 USD 11.12 USD 20.20 USD
2005-07-13 2005-08-15 0.275 USD 12.42 USD 22.86 USD
2005-04-13 2005-05-15 0.275 USD
(5.77%)
12.38 USD 23.05 USD
2005-01-12 2005-02-15 0.260 USD 11.95 USD 22.52 USD
2004-10-13 2004-11-15 0.260 USD 10.36 USD 19.74 USD
2004-07-13 2004-08-15 0.260 USD 10.00 USD 19.33 USD
2004-04-13 2004-05-15 0.260 USD
(6.12%)
9.23 USD 18.07 USD
2004-01-13 2004-02-15 0.245 USD 10.04 USD 19.94 USD
2003-10-10 2003-11-15 0.245 USD 9.33 USD 18.76 USD
2003-07-11 2003-08-15 0.245 USD 9.70 USD 19.76 USD
2003-04-11 2003-05-15 0.245 USD
(4.26%)
8.51 USD 17.56 USD
2003-01-13 2003-02-15 0.235 USD 8.46 USD 17.70 USD
2002-10-10 2002-11-15 0.235 USD 8.54 USD 18.10 USD
2002-07-11 2002-08-15 0.235 USD 6.62 USD 14.21 USD
2002-04-11 2002-05-15 0.235 USD
(11.90%)
11.08 USD 24.16 USD
2002-01-11 2002-02-15 0.210 USD 11.39 USD 25.08 USD
2001-10-11 2001-11-15 0.210 USD 10.31 USD 22.90 USD
2001-07-11 2001-08-15 0.210 USD 10.05 USD 22.53 USD
2001-04-10 2001-05-15 0.210 USD
(10.53%)
9.57 USD 21.64 USD
2001-01-10 2001-02-15 0.190 USD 8.36 USD 19.11 USD
2000-10-11 2000-11-15 0.190 USD 9.74 USD 22.47 USD
2000-07-12 2000-08-15 0.190 USD 8.55 USD 19.89 USD
2000-04-12 2000-05-15 0.190 USD
(11.76%)
7.57 USD 17.79 USD
2000-01-12 2000-02-15 0.170 USD 6.43 USD 15.29 USD
1999-10-13 1999-11-15 0.170 USD 7.23 USD 17.37 USD
1999-07-13 1999-08-15 0.170 USD 7.68 USD 18.63 USD
1999-04-13 1999-05-15 0.170 USD
(13.33%)
9.70 USD 23.74 USD
1999-01-13 1999-02-15 0.150 USD 8.75 USD 21.58 USD
1998-10-13 1998-11-15 0.150 USD 7.86 USD 19.53 USD
1998-07-13 1998-08-15 0.150 USD
(-50%)
7.99 USD 20.00 USD
1998-04-13 1998-05-15 0.300 USD
(11.11%)
6.67 USD 16.82 USD
1998-01-13 1998-02-15 0.270 USD 6.10 USD 15.67 USD
1997-10-10 1997-11-15 0.270 USD 5.51 USD 14.39 USD
1997-07-11 1997-08-15 0.270 USD 5.41 USD 14.41 USD
1997-04-11 1997-05-15 0.270 USD
(345.54%)
4.45 USD 12.06 USD
1997-02-21 0.061 USD
(-74.75%)
4.66 USD 12.91 USD
1997-01-13 1997-02-15 0.240 USD 4.23 USD 11.76 USD
1996-10-10 1996-11-15 0.240 USD 3.86 USD 10.97 USD
1996-07-11 1996-08-15 0.240 USD 3.36 USD 9.76 USD
1996-04-11 1996-05-15 0.240 USD
(14.29%)
3.11 USD 9.26 USD
1996-01-10 1996-02-15 0.210 USD 2.95 USD 9.01 USD
1995-10-11 1995-11-15 0.210 USD 2.82 USD 8.81 USD
1995-07-12 1995-08-15 0.210 USD 2.65 USD 8.47 USD
1995-04-07 1995-05-15 0.210 USD
(10.53%)
2.55 USD 8.36 USD
1995-01-09 1995-02-15 0.190 USD 2.12 USD 7.13 USD
1994-10-07 1994-11-15 0.190 USD 2.01 USD 6.96 USD
1994-07-11 1994-08-15 0.190 USD 1.83 USD 6.51 USD
1994-04-11 1994-05-15 0.190 USD
(11.76%)
1.64 USD 6.00 USD
1994-01-10 1994-02-15 0.170 USD 1.78 USD 6.73 USD
1993-10-08 1993-11-15 0.170 USD 1.53 USD 5.92 USD
1993-07-09 1993-08-15 0.170 USD 1.42 USD 5.67 USD
1993-04-08 1993-05-15 0.170 USD
(13.33%)
1.30 USD 5.33 USD
1993-01-11 1993-02-15 0.150 USD 1.51 USD 6.42 USD
1992-10-08 0.150 USD 1.47 USD 6.40 USD
1992-07-09 0.150 USD
(-50%)
1.48 USD 6.59 USD
1992-04-09 0.300 USD
(20%)
1.57 USD 7.15 USD
1992-01-09 0.250 USD 1.55 USD 7.35 USD
1991-10-08 0.250 USD 1.22 USD 5.99 USD
1991-07-09 0.250 USD 1.13 USD 5.79 USD
1991-04-09 0.250 USD
(19.05%)
1.02 USD 5.49 USD
1991-01-09 0.210 USD 0.81 USD 4.53 USD
1990-10-09 0.210 USD 0.77 USD 4.52 USD
1990-07-09 0.210 USD
(-50%)
0.76 USD 4.71 USD
1990-04-06 0.420 USD
(19.86%)
0.59 USD 3.79 USD
1990-01-08 0.350 USD 0.53 USD 3.85 USD
1989-10-06 0.350 USD 0.47 USD 3.76 USD
1989-07-10 0.350 USD 0.38 USD 3.33 USD
1989-04-10 0.350 USD
(16.80%)
0.31 USD 3.07 USD
1989-01-09 0.300 USD 0.24 USD 2.62 USD
1988-10-07 0.300 USD 0.21 USD 2.60 USD
1988-07-11 0.300 USD 0.18 USD 2.55 USD
1988-04-11 0.300 USD
(19.81%)
0.18 USD 2.81 USD
1988-01-11 0.250 USD 0.15 USD 2.62 USD
1987-10-08 0.250 USD 0.16 USD 3.21 USD
1987-07-09 0.250 USD 0.16 USD 3.51 USD
1987-04-09 0.250 USD
(19.01%)
0.15 USD 3.45 USD
1987-01-09 0.210 USD 0.11 USD 2.76 USD
1986-10-08 0.210 USD 0.09 USD 2.50 USD
1986-07-09 0.210 USD
(-50%)
0.10 USD 2.86 USD
1986-04-09 0.421 USD
(20.09%)
0.07 USD 2.30 USD
1986-01-09 0.350 USD
(3468.23%)
0.05 USD 1.84 USD
1985-10-08 0.010 USD 0.03 USD 1.50 USD
1985-07-09 0.010 USD 0.03 USD 1.58 USD
1985-04-09 0.010 USD
(16.63%)
0.03 USD 1.46 USD
1985-01-09 0.008 USD 0.02 USD 1.12 USD
1984-10-09 0.008 USD 0.02 USD 1.08 USD
1984-07-09 0.008 USD 0.02 USD 1.22 USD
1984-04-09 0.008 USD
(20.11%)
0.02 USD 1.15 USD
1984-01-09 0.007 USD 0.03 USD 1.33 USD
1983-10-07 0.007 USD 0.03 USD 1.46 USD
1983-07-11 0.007 USD 0.03 USD 1.30 USD
1983-04-11 0.007 USD
(19.02%)
0.02 USD 1.20 USD
1983-01-11 0.006 USD 0.02 USD 1.13 USD

Abbott Laboratories Spin-offs

DateChild companyNumber of Shares
2013-01-02 ABBV 1
2004-05-03 HSP 0.100

Abbott Laboratories Splits

DateSplit Ratio
2013-01-02 2.084
2004-05-03 1.069
1998-06-01 2
1992-06-01 2
1990-06-01 2
1986-06-02 2
1981-05-29 2
1978-05-22 2
1975-08-25 2
1964-04-27 2

ABT

List: Challengers

Price: 105.93USD

52 week range price:
61.61
114.20

Dividend Yield: 1.36%

5-year range yield:
1.36%
2.58%

Payout Ratio: 73.18%

Payout Ratio Range:
22.30%
245.60%

Dividend Per Share: 1.28 USD

Earnings Per Share: 1.75 USD

Future Ex-Dividend Date: -

P/E Ratio: 61.17

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 6.9 million

Ebitda: 1.7 billion

Market Capitalization: 187.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 7.29%

DGR5: 7.86%

DGR10: 5.08%

DGR20: 7.04%

Links: