Abbott Laboratories stock price and dividend history
The current dividend payout for stock Abbott Laboratories (ABT) as of Sept. 22, 2020 is 1.28 USD. The current dividend yield for ABT as of Sept. 22, 2020 is 1.36%. Average dividend growth rate for stock Abbott Laboratories (ABT) for past three years is 7.29%.
Dividend history for stock ABT (Abbott Laboratories) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Abbott Laboratories Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-14 | 2020-08-17 | 0.360 USD | 94.82 USD | 94.82 USD |
| 2020-04-14 | 2020-05-15 | 0.360 USD | 88.80 USD | 89.14 USD |
| 2020-01-14 | 2020-02-14 | 0.360 USD
(12.50%) |
85.05 USD | 85.74 USD |
| 2019-10-11 | 2019-11-15 | 0.320 USD | 78.66 USD | 79.63 USD |
| 2019-07-12 | 2019-08-15 | 0.320 USD | 82.56 USD | 83.92 USD |
| 2019-04-12 | 2019-05-15 | 0.320 USD | 76.46 USD | 78.01 USD |
| 2019-01-14 | 2019-02-15 | 0.320 USD
(14.29%) |
66.64 USD | 68.27 USD |
| 2018-10-12 | 2018-11-15 | 0.280 USD | 67.36 USD | 69.33 USD |
| 2018-07-12 | 2018-08-15 | 0.280 USD | 60.71 USD | 62.74 USD |
| 2018-04-12 | 2018-05-15 | 0.280 USD | 56.67 USD | 58.83 USD |
| 2018-01-11 | 2018-02-15 | 0.280 USD
(5.66%) |
56.52 USD | 58.95 USD |
| 2017-10-12 | 2017-11-15 | 0.265 USD | 52.20 USD | 54.71 USD |
| 2017-07-12 | 2017-08-15 | 0.265 USD | 45.98 USD | 48.43 USD |
| 2017-04-11 | 2017-05-15 | 0.265 USD | 41.15 USD | 43.58 USD |
| 2017-01-11 | 2017-02-15 | 0.265 USD
(1.92%) |
38.56 USD | 41.08 USD |
| 2016-10-12 | 2016-11-15 | 0.260 USD | 38.21 USD | 40.98 USD |
| 2016-07-13 | 2016-08-15 | 0.260 USD | 38.89 USD | 41.97 USD |
| 2016-04-13 | 2016-05-16 | 0.260 USD | 39.92 USD | 43.35 USD |
| 2016-01-13 | 2016-02-16 | 0.260 USD
(8.33%) |
36.87 USD | 40.28 USD |
| 2015-10-13 | 2015-11-15 | 0.240 USD | 37.22 USD | 40.92 USD |
| 2015-07-13 | 2015-08-15 | 0.240 USD | 44.97 USD | 49.72 USD |
| 2015-04-13 | 2015-05-15 | 0.240 USD | 41.88 USD | 46.53 USD |
| 2015-01-13 | 2015-02-13 | 0.240 USD
(9.09%) |
39.95 USD | 44.61 USD |
| 2014-10-10 | 2014-11-15 | 0.220 USD | 37.00 USD | 41.54 USD |
| 2014-07-11 | 2014-08-15 | 0.220 USD | 36.59 USD | 41.30 USD |
| 2014-04-11 | 2014-05-15 | 0.220 USD | 32.63 USD | 37.02 USD |
| 2014-01-13 | 2014-02-15 | 0.220 USD
(57.14%) |
34.26 USD | 39.11 USD |
| 2013-10-10 | 2013-11-15 | 0.140 USD | 29.31 USD | 33.64 USD |
| 2013-07-11 | 2013-08-15 | 0.140 USD | 30.69 USD | 35.37 USD |
| 2013-04-11 | 2013-05-15 | 0.140 USD | 32.20 USD | 37.27 USD |
| 2013-01-11 | 2013-02-15 | 0.140 USD
(-72.55%) |
28.72 USD | 33.37 USD |
| 2012-10-11 | 2012-11-15 | 0.510 USD | 28.55 USD | 33.31 USD |
| 2012-07-11 | 2012-08-15 | 0.510 USD | 26.40 USD | 31.27 USD |
| 2012-04-11 | 2012-05-15 | 0.510 USD
(6.25%) |
23.78 USD | 28.62 USD |
| 2012-01-11 | 2012-02-15 | 0.480 USD | 21.70 USD | 26.59 USD |
| 2011-10-12 | 2011-11-15 | 0.480 USD | 20.12 USD | 25.11 USD |
| 2011-07-13 | 2011-08-15 | 0.480 USD | 19.91 USD | 25.32 USD |
| 2011-04-13 | 2011-05-16 | 0.480 USD
(9.09%) |
18.67 USD | 24.21 USD |
| 2011-01-12 | 2011-02-15 | 0.440 USD | 17.27 USD | 22.83 USD |
| 2010-10-13 | 2010-11-15 | 0.440 USD | 18.93 USD | 25.52 USD |
| 2010-07-13 | 2010-08-15 | 0.440 USD | 16.68 USD | 22.87 USD |
| 2010-04-13 | 2010-05-15 | 0.440 USD
(10%) |
17.94 USD | 25.08 USD |
| 2010-01-13 | 2010-02-15 | 0.400 USD | 18.64 USD | 26.53 USD |
| 2009-10-13 | 2009-11-15 | 0.400 USD | 16.49 USD | 23.82 USD |
| 2009-07-13 | 2009-08-15 | 0.400 USD | 15.07 USD | 22.14 USD |
| 2009-04-13 | 2009-05-15 | 0.400 USD
(11.11%) |
14.22 USD | 21.29 USD |
| 2009-01-13 | 2009-02-15 | 0.360 USD | 15.74 USD | 24.02 USD |
| 2008-10-10 | 2008-11-15 | 0.360 USD | 15.32 USD | 23.73 USD |
| 2008-07-11 | 2008-08-15 | 0.360 USD | 17.22 USD | 27.08 USD |
| 2008-04-11 | 2008-05-15 | 0.360 USD
(10.77%) |
15.90 USD | 25.33 USD |
| 2008-01-11 | 2008-02-15 | 0.325 USD | 17.96 USD | 29.03 USD |
| 2007-10-11 | 2007-11-15 | 0.325 USD | 15.67 USD | 25.60 USD |
| 2007-07-11 | 2007-08-15 | 0.325 USD | 15.43 USD | 25.53 USD |
| 2007-04-11 | 2007-05-15 | 0.325 USD
(10.17%) |
16.31 USD | 27.35 USD |
| 2007-01-10 | 2007-02-15 | 0.295 USD | 14.25 USD | 24.18 USD |
| 2006-10-11 | 2006-11-15 | 0.295 USD | 12.98 USD | 22.30 USD |
| 2006-07-12 | 2006-08-15 | 0.295 USD | 12.16 USD | 21.16 USD |
| 2006-04-11 | 2006-05-15 | 0.295 USD
(7.27%) |
11.27 USD | 19.89 USD |
| 2006-01-11 | 2006-02-15 | 0.275 USD | 11.10 USD | 19.88 USD |
| 2005-10-12 | 2005-11-15 | 0.275 USD | 11.12 USD | 20.20 USD |
| 2005-07-13 | 2005-08-15 | 0.275 USD | 12.42 USD | 22.86 USD |
| 2005-04-13 | 2005-05-15 | 0.275 USD
(5.77%) |
12.38 USD | 23.05 USD |
| 2005-01-12 | 2005-02-15 | 0.260 USD | 11.95 USD | 22.52 USD |
| 2004-10-13 | 2004-11-15 | 0.260 USD | 10.36 USD | 19.74 USD |
| 2004-07-13 | 2004-08-15 | 0.260 USD | 10.00 USD | 19.33 USD |
| 2004-04-13 | 2004-05-15 | 0.260 USD
(6.12%) |
9.23 USD | 18.07 USD |
| 2004-01-13 | 2004-02-15 | 0.245 USD | 10.04 USD | 19.94 USD |
| 2003-10-10 | 2003-11-15 | 0.245 USD | 9.33 USD | 18.76 USD |
| 2003-07-11 | 2003-08-15 | 0.245 USD | 9.70 USD | 19.76 USD |
| 2003-04-11 | 2003-05-15 | 0.245 USD
(4.26%) |
8.51 USD | 17.56 USD |
| 2003-01-13 | 2003-02-15 | 0.235 USD | 8.46 USD | 17.70 USD |
| 2002-10-10 | 2002-11-15 | 0.235 USD | 8.54 USD | 18.10 USD |
| 2002-07-11 | 2002-08-15 | 0.235 USD | 6.62 USD | 14.21 USD |
| 2002-04-11 | 2002-05-15 | 0.235 USD
(11.90%) |
11.08 USD | 24.16 USD |
| 2002-01-11 | 2002-02-15 | 0.210 USD | 11.39 USD | 25.08 USD |
| 2001-10-11 | 2001-11-15 | 0.210 USD | 10.31 USD | 22.90 USD |
| 2001-07-11 | 2001-08-15 | 0.210 USD | 10.05 USD | 22.53 USD |
| 2001-04-10 | 2001-05-15 | 0.210 USD
(10.53%) |
9.57 USD | 21.64 USD |
| 2001-01-10 | 2001-02-15 | 0.190 USD | 8.36 USD | 19.11 USD |
| 2000-10-11 | 2000-11-15 | 0.190 USD | 9.74 USD | 22.47 USD |
| 2000-07-12 | 2000-08-15 | 0.190 USD | 8.55 USD | 19.89 USD |
| 2000-04-12 | 2000-05-15 | 0.190 USD
(11.76%) |
7.57 USD | 17.79 USD |
| 2000-01-12 | 2000-02-15 | 0.170 USD | 6.43 USD | 15.29 USD |
| 1999-10-13 | 1999-11-15 | 0.170 USD | 7.23 USD | 17.37 USD |
| 1999-07-13 | 1999-08-15 | 0.170 USD | 7.68 USD | 18.63 USD |
| 1999-04-13 | 1999-05-15 | 0.170 USD
(13.33%) |
9.70 USD | 23.74 USD |
| 1999-01-13 | 1999-02-15 | 0.150 USD | 8.75 USD | 21.58 USD |
| 1998-10-13 | 1998-11-15 | 0.150 USD | 7.86 USD | 19.53 USD |
| 1998-07-13 | 1998-08-15 | 0.150 USD
(-50%) |
7.99 USD | 20.00 USD |
| 1998-04-13 | 1998-05-15 | 0.300 USD
(11.11%) |
6.67 USD | 16.82 USD |
| 1998-01-13 | 1998-02-15 | 0.270 USD | 6.10 USD | 15.67 USD |
| 1997-10-10 | 1997-11-15 | 0.270 USD | 5.51 USD | 14.39 USD |
| 1997-07-11 | 1997-08-15 | 0.270 USD | 5.41 USD | 14.41 USD |
| 1997-04-11 | 1997-05-15 | 0.270 USD
(345.54%) |
4.45 USD | 12.06 USD |
| 1997-02-21 | 0.061 USD
(-74.75%) |
4.66 USD | 12.91 USD | |
| 1997-01-13 | 1997-02-15 | 0.240 USD | 4.23 USD | 11.76 USD |
| 1996-10-10 | 1996-11-15 | 0.240 USD | 3.86 USD | 10.97 USD |
| 1996-07-11 | 1996-08-15 | 0.240 USD | 3.36 USD | 9.76 USD |
| 1996-04-11 | 1996-05-15 | 0.240 USD
(14.29%) |
3.11 USD | 9.26 USD |
| 1996-01-10 | 1996-02-15 | 0.210 USD | 2.95 USD | 9.01 USD |
| 1995-10-11 | 1995-11-15 | 0.210 USD | 2.82 USD | 8.81 USD |
| 1995-07-12 | 1995-08-15 | 0.210 USD | 2.65 USD | 8.47 USD |
| 1995-04-07 | 1995-05-15 | 0.210 USD
(10.53%) |
2.55 USD | 8.36 USD |
| 1995-01-09 | 1995-02-15 | 0.190 USD | 2.12 USD | 7.13 USD |
| 1994-10-07 | 1994-11-15 | 0.190 USD | 2.01 USD | 6.96 USD |
| 1994-07-11 | 1994-08-15 | 0.190 USD | 1.83 USD | 6.51 USD |
| 1994-04-11 | 1994-05-15 | 0.190 USD
(11.76%) |
1.64 USD | 6.00 USD |
| 1994-01-10 | 1994-02-15 | 0.170 USD | 1.78 USD | 6.73 USD |
| 1993-10-08 | 1993-11-15 | 0.170 USD | 1.53 USD | 5.92 USD |
| 1993-07-09 | 1993-08-15 | 0.170 USD | 1.42 USD | 5.67 USD |
| 1993-04-08 | 1993-05-15 | 0.170 USD
(13.33%) |
1.30 USD | 5.33 USD |
| 1993-01-11 | 1993-02-15 | 0.150 USD | 1.51 USD | 6.42 USD |
| 1992-10-08 | 0.150 USD | 1.47 USD | 6.40 USD | |
| 1992-07-09 | 0.150 USD
(-50%) |
1.48 USD | 6.59 USD | |
| 1992-04-09 | 0.300 USD
(20%) |
1.57 USD | 7.15 USD | |
| 1992-01-09 | 0.250 USD | 1.55 USD | 7.35 USD | |
| 1991-10-08 | 0.250 USD | 1.22 USD | 5.99 USD | |
| 1991-07-09 | 0.250 USD | 1.13 USD | 5.79 USD | |
| 1991-04-09 | 0.250 USD
(19.05%) |
1.02 USD | 5.49 USD | |
| 1991-01-09 | 0.210 USD | 0.81 USD | 4.53 USD | |
| 1990-10-09 | 0.210 USD | 0.77 USD | 4.52 USD | |
| 1990-07-09 | 0.210 USD
(-50%) |
0.76 USD | 4.71 USD | |
| 1990-04-06 | 0.420 USD
(19.86%) |
0.59 USD | 3.79 USD | |
| 1990-01-08 | 0.350 USD | 0.53 USD | 3.85 USD | |
| 1989-10-06 | 0.350 USD | 0.47 USD | 3.76 USD | |
| 1989-07-10 | 0.350 USD | 0.38 USD | 3.33 USD | |
| 1989-04-10 | 0.350 USD
(16.80%) |
0.31 USD | 3.07 USD | |
| 1989-01-09 | 0.300 USD | 0.24 USD | 2.62 USD | |
| 1988-10-07 | 0.300 USD | 0.21 USD | 2.60 USD | |
| 1988-07-11 | 0.300 USD | 0.18 USD | 2.55 USD | |
| 1988-04-11 | 0.300 USD
(19.81%) |
0.18 USD | 2.81 USD | |
| 1988-01-11 | 0.250 USD | 0.15 USD | 2.62 USD | |
| 1987-10-08 | 0.250 USD | 0.16 USD | 3.21 USD | |
| 1987-07-09 | 0.250 USD | 0.16 USD | 3.51 USD | |
| 1987-04-09 | 0.250 USD
(19.01%) |
0.15 USD | 3.45 USD | |
| 1987-01-09 | 0.210 USD | 0.11 USD | 2.76 USD | |
| 1986-10-08 | 0.210 USD | 0.09 USD | 2.50 USD | |
| 1986-07-09 | 0.210 USD
(-50%) |
0.10 USD | 2.86 USD | |
| 1986-04-09 | 0.421 USD
(20.09%) |
0.07 USD | 2.30 USD | |
| 1986-01-09 | 0.350 USD
(3468.23%) |
0.05 USD | 1.84 USD | |
| 1985-10-08 | 0.010 USD | 0.03 USD | 1.50 USD | |
| 1985-07-09 | 0.010 USD | 0.03 USD | 1.58 USD | |
| 1985-04-09 | 0.010 USD
(16.63%) |
0.03 USD | 1.46 USD | |
| 1985-01-09 | 0.008 USD | 0.02 USD | 1.12 USD | |
| 1984-10-09 | 0.008 USD | 0.02 USD | 1.08 USD | |
| 1984-07-09 | 0.008 USD | 0.02 USD | 1.22 USD | |
| 1984-04-09 | 0.008 USD
(20.11%) |
0.02 USD | 1.15 USD | |
| 1984-01-09 | 0.007 USD | 0.03 USD | 1.33 USD | |
| 1983-10-07 | 0.007 USD | 0.03 USD | 1.46 USD | |
| 1983-07-11 | 0.007 USD | 0.03 USD | 1.30 USD | |
| 1983-04-11 | 0.007 USD
(19.02%) |
0.02 USD | 1.20 USD | |
| 1983-01-11 | 0.006 USD | 0.02 USD | 1.13 USD |
Abbott Laboratories Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2013-01-02 | ABBV | 1 |
| 2004-05-03 | HSP | 0.100 |
Abbott Laboratories Splits
| Date | Split Ratio |
|---|---|
| 2013-01-02 | 2.084 |
| 2004-05-03 | 1.069 |
| 1998-06-01 | 2 |
| 1992-06-01 | 2 |
| 1990-06-01 | 2 |
| 1986-06-02 | 2 |
| 1981-05-29 | 2 |
| 1978-05-22 | 2 |
| 1975-08-25 | 2 |
| 1964-04-27 | 2 |
ABT
List: Challengers
Price: 105.93USD
52 week range price:
Dividend Yield: 1.36%
5-year range yield:
Payout Ratio: 73.18%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.75 USD
Future Ex-Dividend Date: -
P/E Ratio: 61.17
Exchange: NYQ
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 6.9 million
Ebitda: 1.7 billionMarket Capitalization: 187.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 7.29%
DGR5: 7.86%
DGR10: 5.08%
DGR20: 7.04%