Abbott Laboratories ( ABT) - Price History
Monthly price history for ABT (Abbott Laboratories)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $131.79 | $131.79 |
January 2025 | $127.93 | $127.93 |
December 2024 | $112.52 | $113.11 |
November 2024 | $118.15 | $118.77 |
October 2024 | $112.78 | $113.37 |
September 2024 | $112.88 | $114.01 |
August 2024 | $112.14 | $113.27 |
July 2024 | $104.89 | $105.94 |
June 2024 | $102.34 | $103.91 |
May 2024 | $100.64 | $102.19 |
April 2024 | $104.36 | $105.97 |
March 2024 | $111.38 | $113.66 |
February 2024 | $116.26 | $118.64 |
January 2024 | $110.88 | $113.15 |
December 2023 | $107.35 | $110.07 |
November 2023 | $101.71 | $104.29 |
October 2023 | $92.21 | $94.55 |
September 2023 | $93.94 | $96.85 |
August 2023 | $99.80 | $102.90 |
July 2023 | $107.98 | $111.33 |
June 2023 | $105.23 | $109.02 |
May 2023 | $98.46 | $102 |
April 2023 | $106.63 | $110.47 |
March 2023 | $97.26 | $101.26 |
February 2023 | $97.70 | $101.72 |
January 2023 | $106.18 | $110.55 |
December 2022 | $104.98 | $109.79 |
November 2022 | $102.86 | $107.58 |
October 2022 | $94.60 | $98.94 |
September 2022 | $92.08 | $96.76 |
August 2022 | $97.69 | $102.65 |
July 2022 | $103.58 | $108.84 |
June 2022 | $102.94 | $108.65 |
May 2022 | $111.29 | $117.46 |
April 2022 | $107.54 | $113.50 |
March 2022 | $111.69 | $118.36 |
February 2022 | $113.83 | $120.62 |
January 2022 | $120.28 | $127.46 |
December 2021 | $132.35 | $140.74 |
November 2021 | $118.27 | $125.77 |
October 2021 | $121.20 | $128.89 |
September 2021 | $110.66 | $118.13 |
August 2021 | $118.38 | $126.37 |
July 2021 | $113.33 | $120.98 |
June 2021 | $108.18 | $115.93 |
May 2021 | $108.86 | $116.65 |
April 2021 | $112.06 | $120.08 |
March 2021 | $111.42 | $119.84 |
February 2021 | $111.37 | $119.78 |
January 2021 | $114.91 | $123.59 |
December 2020 | $101.39 | $109.49 |
November 2020 | $100.22 | $108.22 |
October 2020 | $97.34 | $105.11 |
September 2020 | $100.45 | $108.83 |
August 2020 | $101.04 | $109.47 |
July 2020 | $92.89 | $100.64 |
June 2020 | $84.06 | $91.43 |
May 2020 | $87.27 | $94.92 |
April 2020 | $84.67 | $92.09 |
March 2020 | $72.25 | $78.91 |
February 2020 | $70.52 | $77.03 |
January 2020 | $79.78 | $87.14 |
December 2019 | $79.19 | $86.86 |
November 2019 | $77.90 | $85.45 |
October 2019 | $76.22 | $83.61 |
September 2019 | $75.98 | $83.67 |
August 2019 | $77.47 | $85.32 |
July 2019 | $79.09 | $87.10 |
June 2019 | $76.08 | $84.10 |
May 2019 | $68.87 | $76.13 |
April 2019 | $71.97 | $79.56 |
March 2019 | $72.02 | $79.94 |
February 2019 | $69.93 | $77.62 |
January 2019 | $65.75 | $72.98 |
December 2018 | $64.87 | $72.33 |
November 2018 | $66.41 | $74.05 |
October 2018 | $61.83 | $68.94 |
September 2018 | $65.52 | $73.36 |
August 2018 | $59.70 | $66.84 |
July 2018 | $58.54 | $65.54 |
June 2018 | $54.23 | $60.99 |
May 2018 | $54.71 | $61.53 |
April 2018 | $51.68 | $58.13 |
March 2018 | $53.02 | $59.92 |
February 2018 | $53.38 | $60.33 |
January 2018 | $55 | $62.16 |
December 2017 | $50.26 | $57.07 |
November 2017 | $49.64 | $56.37 |
October 2017 | $47.76 | $54.23 |
September 2017 | $46.76 | $53.36 |
August 2017 | $44.64 | $50.94 |
July 2017 | $43.10 | $49.18 |
June 2017 | $42.37 | $48.61 |
May 2017 | $39.80 | $45.66 |
April 2017 | $38.04 | $43.64 |
March 2017 | $38.47 | $44.41 |
February 2017 | $39.05 | $45.08 |
January 2017 | $36.18 | $41.77 |
December 2016 | $33.06 | $38.41 |
November 2016 | $32.77 | $38.07 |
October 2016 | $33.77 | $39.24 |
September 2016 | $36.17 | $42.29 |
August 2016 | $35.94 | $42.02 |
July 2016 | $38.27 | $44.75 |
June 2016 | $33.41 | $39.31 |
May 2016 | $33.69 | $39.63 |
April 2016 | $33.07 | $38.90 |
March 2016 | $35.34 | $41.83 |
February 2016 | $32.73 | $38.74 |
January 2016 | $31.98 | $37.85 |
December 2015 | $37.70 | $44.91 |
November 2015 | $37.71 | $44.92 |
October 2015 | $37.61 | $44.80 |
September 2015 | $33.57 | $40.22 |
August 2015 | $37.81 | $45.29 |
July 2015 | $42.31 | $50.69 |
June 2015 | $40.77 | $49.08 |
May 2015 | $40.37 | $48.60 |
April 2015 | $38.56 | $46.42 |
March 2015 | $38.29 | $46.33 |
February 2015 | $39.15 | $47.37 |
January 2015 | $37 | $44.76 |
December 2014 | $37.01 | $45.02 |
November 2014 | $36.59 | $44.51 |
October 2014 | $35.84 | $43.59 |
September 2014 | $34.01 | $41.59 |
August 2014 | $34.54 | $42.24 |
July 2014 | $34.45 | $42.12 |
June 2014 | $33.27 | $40.90 |
May 2014 | $32.55 | $40.01 |
April 2014 | $31.51 | $38.74 |
March 2014 | $31.14 | $38.51 |
February 2014 | $32.17 | $39.78 |
January 2014 | $29.64 | $36.66 |
December 2013 | $30.82 | $38.33 |
November 2013 | $30.71 | $38.19 |
October 2013 | $29.39 | $36.55 |
September 2013 | $26.58 | $33.19 |
August 2013 | $26.69 | $33.33 |
July 2013 | $29.33 | $36.63 |
June 2013 | $27.82 | $34.88 |
May 2013 | $29.24 | $36.67 |
April 2013 | $29.44 | $36.92 |
March 2013 | $28.06 | $35.32 |
February 2013 | $26.85 | $33.79 |
January 2013 | $26.92 | $33.88 |
December 2012 | $24.80 | $65.32 |
November 2012 | $24.61 | $64.82 |
October 2012 | $24.80 | $65.32 |
September 2012 | $25.77 | $68.37 |
August 2012 | $24.63 | $65.36 |
July 2012 | $24.92 | $66.13 |
June 2012 | $24.04 | $64.29 |
May 2012 | $23.04 | $61.62 |
April 2012 | $23.14 | $61.89 |
March 2012 | $22.66 | $61.12 |
February 2012 | $20.93 | $56.45 |
January 2012 | $20.02 | $54 |
December 2011 | $20.61 | $56.08 |
November 2011 | $20 | $54.40 |
October 2011 | $19.75 | $53.72 |
September 2011 | $18.58 | $51 |
August 2011 | $19.07 | $52.36 |
July 2011 | $18.64 | $51.18 |
June 2011 | $18.94 | $52.47 |
May 2011 | $18.81 | $52.10 |
April 2011 | $18.73 | $51.90 |
March 2011 | $17.49 | $48.91 |
February 2011 | $17.15 | $47.97 |
January 2011 | $16.10 | $45.04 |
December 2010 | $16.92 | $47.78 |
November 2010 | $16.43 | $46.38 |
October 2010 | $18.13 | $51.18 |
September 2010 | $18.30 | $52.10 |
August 2010 | $17.29 | $49.20 |
July 2010 | $17.20 | $48.94 |
June 2010 | $16.24 | $46.65 |
May 2010 | $16.51 | $47.43 |
April 2010 | $17.76 | $51.02 |
March 2010 | $18.13 | $52.53 |
February 2010 | $18.68 | $54.13 |
January 2010 | $18.22 | $52.79 |
December 2009 | $18.45 | $53.84 |
November 2009 | $18.62 | $54.34 |
October 2009 | $17.28 | $50.43 |
September 2009 | $16.77 | $49.33 |
August 2009 | $15.33 | $45.10 |
July 2009 | $15.25 | $44.87 |
June 2009 | $15.80 | $46.91 |
May 2009 | $15.14 | $44.94 |
April 2009 | $14.06 | $41.73 |
March 2009 | $15.88 | $47.57 |
February 2009 | $15.76 | $47.21 |
January 2009 | $18.46 | $55.29 |
December 2008 | $17.64 | $53.22 |
November 2008 | $17.32 | $52.24 |
October 2008 | $18.23 | $55 |
September 2008 | $18.90 | $57.42 |
August 2008 | $18.85 | $57.27 |
July 2008 | $18.49 | $56.18 |
June 2008 | $17.27 | $52.82 |
May 2008 | $18.38 | $56.19 |
April 2008 | $17.20 | $52.60 |
March 2008 | $17.86 | $55 |
February 2008 | $17.34 | $53.40 |
January 2008 | $18.20 | $56.02 |
December 2007 | $18.09 | $56 |
November 2007 | $18.53 | $57.35 |
October 2007 | $17.60 | $54.47 |
September 2007 | $17.17 | $53.47 |
August 2007 | $16.62 | $51.77 |
July 2007 | $16.23 | $50.55 |
June 2007 | $17.04 | $53.40 |
May 2007 | $17.93 | $56.19 |
April 2007 | $18.02 | $56.46 |
March 2007 | $17.66 | $55.65 |
February 2007 | $17.28 | $54.47 |
January 2007 | $16.77 | $52.85 |
December 2006 | $15.32 | $48.58 |
November 2006 | $14.68 | $46.53 |
October 2006 | $14.94 | $47.38 |
September 2006 | $15.18 | $48.43 |
August 2006 | $15.22 | $48.56 |
July 2006 | $14.93 | $47.64 |
June 2006 | $13.54 | $43.49 |
May 2006 | $13.26 | $42.58 |
April 2006 | $13.27 | $42.62 |
March 2006 | $13.09 | $42.35 |
February 2006 | $13.62 | $44.06 |
January 2006 | $13.30 | $43.03 |
December 2005 | $12.08 | $39.32 |
November 2005 | $11.55 | $37.61 |
October 2005 | $13.19 | $42.93 |
September 2005 | $12.90 | $42.28 |
August 2005 | $13.73 | $45 |
July 2005 | $14.19 | $46.50 |
June 2005 | $14.83 | $48.87 |
May 2005 | $14.60 | $48.11 |
April 2005 | $14.88 | $49.02 |
March 2005 | $14.03 | $46.49 |
February 2005 | $13.84 | $45.86 |
January 2005 | $13.55 | $44.90 |
December 2004 | $13.96 | $46.52 |
November 2004 | $12.56 | $41.84 |
October 2004 | $12.76 | $42.51 |
September 2004 | $12.60 | $42.24 |
August 2004 | $12.40 | $41.58 |
July 2004 | $11.70 | $39.24 |
June 2004 | $12.04 | $40.65 |
May 2004 | $12.17 | $41.10 |
April 2004 | $11.32 | $43.89 |
March 2004 | $10.50 | $40.98 |
February 2004 | $10.94 | $42.67 |
January 2004 | $11.01 | $42.95 |
December 2003 | $11.84 | $46.46 |
November 2003 | $11.23 | $44.07 |
October 2003 | $10.83 | $42.49 |
September 2003 | $10.75 | $42.42 |
August 2003 | $10.18 | $40.18 |
July 2003 | $9.92 | $39.13 |
June 2003 | $10.99 | $43.63 |
May 2003 | $11.19 | $44.42 |
April 2003 | $10.21 | $40.51 |
March 2003 | $9.39 | $37.50 |
February 2003 | $8.89 | $35.51 |
January 2003 | $9.52 | $38 |
December 2002 | $9.93 | $39.88 |
November 2002 | $10.87 | $43.65 |
October 2002 | $10.39 | $41.74 |
September 2002 | $9.97 | $40.28 |
August 2002 | $9.88 | $39.91 |
July 2002 | $10.22 | $41.28 |
June 2002 | $9.23 | $37.54 |
May 2002 | $11.64 | $47.36 |
April 2002 | $13.22 | $53.79 |
March 2002 | $12.83 | $52.44 |
February 2002 | $13.80 | $56.38 |
January 2002 | $14.08 | $57.52 |
December 2001 | $13.55 | $55.58 |
November 2001 | $13.37 | $54.83 |
October 2001 | $12.88 | $52.82 |
September 2001 | $12.55 | $51.69 |
August 2001 | $12.03 | $49.55 |
July 2001 | $12.97 | $53.43 |
June 2001 | $11.57 | $47.85 |
May 2001 | $12.53 | $51.82 |
April 2001 | $11.18 | $46.24 |
March 2001 | $11.32 | $47.05 |
February 2001 | $11.76 | $48.84 |
January 2001 | $10.76 | $44.72 |
December 2000 | $11.57 | $48.29 |
November 2000 | $13.16 | $54.90 |
October 2000 | $12.62 | $52.65 |
September 2000 | $11.32 | $47.42 |
August 2000 | $10.41 | $43.62 |
July 2000 | $9.91 | $41.50 |
June 2000 | $10.56 | $44.43 |
May 2000 | $9.64 | $40.56 |
April 2000 | $9.11 | $38.32 |
March 2000 | $8.30 | $35.08 |
February 2000 | $7.78 | $32.90 |
January 2000 | $7.68 | $32.46 |
December 1999 | $8.52 | $36.20 |
November 1999 | $8.91 | $37.88 |
October 1999 | $9.47 | $40.25 |
September 1999 | $8.57 | $36.58 |
August 1999 | $10.13 | $43.24 |
July 1999 | $10.03 | $42.81 |
June 1999 | $10.56 | $45.24 |
May 1999 | $10.51 | $45.05 |
April 1999 | $11.25 | $48.23 |
March 1999 | $10.86 | $46.67 |
February 1999 | $10.74 | $46.17 |
January 1999 | $10.77 | $46.30 |
December 1998 | $11.33 | $48.85 |
November 1998 | $11.10 | $47.85 |
October 1998 | $10.86 | $46.86 |
September 1998 | $10 | $43.31 |
August 1998 | $8.87 | $38.38 |
July 1998 | $9.59 | $41.50 |
June 1998 | $9.41 | $40.88 |
May 1998 | $8.51 | $73.96 |
April 1998 | $8.39 | $72.90 |
March 1998 | $8.61 | $75.08 |
February 1998 | $8.55 | $74.58 |
January 1998 | $8.09 | $70.60 |
December 1997 | $7.46 | $65.30 |
November 1997 | $7.42 | $64.93 |
October 1997 | $6.98 | $61.13 |
September 1997 | $7.25 | $63.74 |
August 1997 | $6.80 | $59.76 |
July 1997 | $7.42 | $65.24 |
June 1997 | $7.54 | $66.55 |
May 1997 | $7.11 | $62.81 |
April 1997 | $6.89 | $60.82 |
March 1997 | $6.31 | $55.96 |
February 1997 | $6.32 | $56.08 |
January 1997 | $6.10 | $54.34 |
December 1996 | $5.65 | $50.60 |
November 1996 | $6.19 | $55.46 |
October 1996 | $5.65 | $50.60 |
September 1996 | $5.46 | $49.10 |
August 1996 | $4.99 | $44.86 |
July 1996 | $4.86 | $43.74 |
June 1996 | $4.79 | $43.37 |
May 1996 | $4.75 | $42.99 |
April 1996 | $4.48 | $40.50 |
March 1996 | $4.46 | $40.63 |
February 1996 | $4.57 | $41.62 |
January 1996 | $4.66 | $42.37 |
December 1995 | $4.54 | $41.50 |
November 1995 | $4.43 | $40.50 |
October 1995 | $4.33 | $39.63 |
September 1995 | $4.62 | $42.50 |
August 1995 | $4.20 | $38.63 |
July 1995 | $4.34 | $39.88 |
June 1995 | $4.37 | $40.38 |
May 1995 | $4.31 | $39.88 |
April 1995 | $4.24 | $39.26 |
March 1995 | $3.83 | $35.64 |
February 1995 | $3.81 | $35.39 |
January 1995 | $3.79 | $35.27 |
December 1994 | $3.48 | $32.53 |
November 1994 | $3.40 | $31.78 |
October 1994 | $3.30 | $30.91 |
September 1994 | $3.32 | $31.28 |
August 1994 | $3.18 | $29.91 |
July 1994 | $2.98 | $28.04 |
June 1994 | $3.05 | $28.91 |
May 1994 | $3.14 | $29.78 |
April 1994 | $2.99 | $28.29 |
March 1994 | $2.78 | $26.54 |
February 1994 | $2.89 | $27.54 |
January 1994 | $3.08 | $29.41 |
December 1993 | $3.08 | $29.54 |
November 1993 | $3.04 | $29.16 |
October 1993 | $2.95 | $28.29 |
September 1993 | $2.82 | $27.29 |
August 1993 | $2.68 | $25.92 |
July 1993 | $2.58 | $24.92 |
June 1993 | $2.63 | $25.55 |
May 1993 | $2.78 | $27.04 |
April 1993 | $2.86 | $27.79 |
March 1993 | $2.62 | $25.67 |
February 1993 | $2.66 | $26.05 |
January 1993 | $2.80 | $27.42 |
December 1992 | $3.08 | $30.28 |
November 1992 | $3.12 | $30.66 |
October 1992 | $2.94 | $28.91 |
September 1992 | $2.85 | $28.16 |
August 1992 | $3.07 | $30.41 |
July 1992 | $3.06 | $30.28 |
June 1992 | $2.98 | $29.66 |
May 1992 | $3.34 | $66.42 |
April 1992 | $3.31 | $65.80 |
March 1992 | $3.04 | $60.82 |
February 1992 | $3.17 | $63.43 |
January 1992 | $3.19 | $63.68 |
December 1991 | $3.42 | $68.67 |
November 1991 | $2.86 | $57.45 |
October 1991 | $2.92 | $58.70 |
September 1991 | $2.66 | $53.71 |
August 1991 | $2.68 | $54.09 |
July 1991 | $2.66 | $53.71 |
June 1991 | $2.55 | $51.59 |
May 1991 | $2.53 | $51.22 |
April 1991 | $2.49 | $50.47 |
March 1991 | $2.35 | $47.85 |
February 1991 | $2.27 | $46.23 |
January 1991 | $2.13 | $43.37 |
December 1990 | $2.19 | $44.86 |
November 1990 | $2.12 | $43.49 |
October 1990 | $2 | $40.88 |
September 1990 | $1.90 | $39.01 |
August 1990 | $1.94 | $39.88 |
July 1990 | $2.11 | $43.37 |
June 1990 | $2 | $41.37 |
May 1990 | $1.80 | $74.65 |
April 1990 | $1.61 | $66.55 |
March 1990 | $1.58 | $65.55 |
February 1990 | $1.54 | $63.93 |
January 1990 | $1.56 | $64.80 |
December 1989 | $1.62 | $67.79 |
November 1989 | $1.65 | $69.04 |
October 1989 | $1.56 | $65.05 |
September 1989 | $1.51 | $63.56 |
August 1989 | $1.50 | $63.06 |
July 1989 | $1.56 | $65.55 |
June 1989 | $1.37 | $57.82 |
May 1989 | $1.40 | $59.07 |
April 1989 | $1.30 | $55.08 |
March 1989 | $1.28 | $54.58 |
February 1989 | $1.20 | $50.97 |
January 1989 | $1.15 | $48.85 |
December 1988 | $1.12 | $47.98 |
November 1988 | $1.07 | $45.86 |
October 1988 | $1.12 | $47.86 |
September 1988 | $1.12 | $48.10 |
August 1988 | $1.08 | $46.48 |
July 1988 | $1.04 | $44.99 |
June 1988 | $1.03 | $44.86 |
May 1988 | $1.06 | $46.24 |
April 1988 | $1.05 | $45.49 |
March 1988 | $1.07 | $46.73 |
February 1988 | $1.19 | $51.84 |
January 1988 | $1.11 | $48.60 |
December 1987 | $1.10 | $48.10 |
November 1987 | $0.98 | $42.99 |
October 1987 | $1.13 | $49.60 |
September 1987 | $1.34 | $58.82 |
August 1987 | $1.42 | $62.56 |
July 1987 | $1.43 | $62.81 |
June 1987 | $1.41 | $62.19 |
May 1987 | $1.36 | $59.94 |
April 1987 | $1.35 | $59.57 |
March 1987 | $1.36 | $60.07 |
February 1987 | $1.36 | $60.07 |
January 1987 | $1.22 | $54.21 |
December 1986 | $1.02 | $45.49 |
November 1986 | $1.06 | $46.98 |
October 1986 | $0.96 | $42.87 |
September 1986 | $0.94 | $41.75 |
August 1986 | $1.11 | $49.48 |
July 1986 | $1.12 | $50.10 |
June 1986 | $1.20 | $53.59 |
May 1986 | $1.03 | $92.22 |
April 1986 | $0.96 | $85.99 |
March 1986 | $0.95 | $85.99 |
February 1986 | $0.78 | $70.41 |
January 1986 | $0.76 | $68.54 |
December 1985 | $0.75 | $68.17 |
November 1985 | $0.68 | $62.06 |
October 1985 | $0.64 | $58.07 |
September 1985 | $0.62 | $56.58 |
August 1985 | $0.63 | $57.70 |
July 1985 | $0.61 | $55.33 |
June 1985 | $0.62 | $57.20 |
May 1985 | $0.59 | $53.96 |
April 1985 | $0.55 | $50.85 |
March 1985 | $0.57 | $52.84 |
February 1985 | $0.52 | $47.73 |
January 1985 | $0.51 | $47.11 |
December 1984 | $0.45 | $41.62 |
November 1984 | $0.44 | $41.12 |
October 1984 | $0.44 | $41.12 |
September 1984 | $0.45 | $41.62 |
August 1984 | $0.51 | $47.25 |
July 1984 | $0.47 | $43.50 |
June 1984 | $0.46 | $43.63 |
May 1984 | $0.42 | $39.50 |
April 1984 | $0.47 | $44.25 |
March 1984 | $0.44 | $41.12 |
February 1984 | $0.45 | $42.25 |
January 1984 | $0.46 | $43.63 |
December 1983 | $0.48 | $45.25 |
November 1983 | $0.47 | $44.87 |
October 1983 | $0.53 | $50.62 |
September 1983 | $0.51 | $48.37 |
August 1983 | $0.49 | $47 |
July 1983 | $0.51 | $48.62 |
June 1983 | $0.50 | $48.12 |
May 1983 | $0.45 | $43.37 |
April 1983 | $0.48 | $46.50 |
March 1983 | $0.44 | $43 |
February 1983 | $0.42 | $40.13 |
January 1983 | $0.42 | $40.38 |
December 1982 | $0.40 | $38.75 |
November 1982 | $0.39 | $38.25 |
October 1982 | $0.38 | $37.25 |
September 1982 | $0.36 | $34.88 |
August 1982 | $0.36 | $35 |
July 1982 | $0.31 | $30.12 |
June 1982 | $0.30 | $28.62 |
May 1982 | $0.30 | $28.87 |
April 1982 | $0.31 | $30.50 |
March 1982 | $0.30 | $29 |
February 1982 | $0.30 | $28.75 |
January 1982 | $0.30 | $29 |
December 1981 | $0.28 | $27 |
November 1981 | $0.30 | $29.63 |
October 1981 | $0.29 | $28.13 |
September 1981 | $0.27 | $26 |
August 1981 | $0.27 | $26.13 |
July 1981 | $0.29 | $27.75 |
June 1981 | $0.32 | $31.50 |
May 1981 | $0.29 | $55.75 |
April 1981 | $0.30 | $57.75 |
March 1981 | $0.31 | $60 |
February 1981 | $0.31 | $59.87 |
January 1981 | $0.28 | $55 |
December 1980 | $0.29 | $56.50 |
November 1980 | $0.28 | $53.50 |
October 1980 | $0.26 | $49.75 |
September 1980 | $0.26 | $51.50 |
August 1980 | $0.25 | $47.88 |
July 1980 | $0.25 | $48.12 |
June 1980 | $0.22 | $42.12 |
May 1980 | $0.22 | $42.62 |
April 1980 | $0.21 | $40.13 |
March 1980 | $0.19 | $36.63 |
ABT
List: Contenders
Price: $131.79
Forward Dividend Yield: 1.79%
Payout Ratio: 69.40%
Dividend Per Share: 2.36 USD
Earnings Per Share: 7.68 USD
P/E Ratio: 16.81
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 5.1 million
Ebitda: 1.7 billionMarket Capitalization: 223.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 10.93%
DGR5: 12.50%
DGR10: 12.94%
DGR20: 19.33%