Abbott Laboratories - Price History
Monthly price history for ABT (Abbott Laboratories)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $112.09 | $112.09 |
| March 2024 | $113.66 | $113.66 |
| February 2024 | $118.64 | $118.64 |
| January 2024 | $113.15 | $113.15 |
| December 2023 | $109.54 | $110.07 |
| November 2023 | $103.79 | $104.29 |
| October 2023 | $94.10 | $94.55 |
| September 2023 | $95.85 | $96.85 |
| August 2023 | $101.84 | $102.90 |
| July 2023 | $110.18 | $111.33 |
| June 2023 | $107.38 | $109.02 |
| May 2023 | $100.47 | $102 |
| April 2023 | $108.81 | $110.47 |
| March 2023 | $99.24 | $101.26 |
| February 2023 | $99.70 | $101.72 |
| January 2023 | $108.35 | $110.55 |
| December 2022 | $107.12 | $109.79 |
| November 2022 | $104.96 | $107.58 |
| October 2022 | $96.53 | $98.94 |
| September 2022 | $93.96 | $96.76 |
| August 2022 | $99.68 | $102.65 |
| July 2022 | $105.69 | $108.84 |
| June 2022 | $105.04 | $108.65 |
| May 2022 | $113.56 | $117.46 |
| April 2022 | $109.73 | $113.50 |
| March 2022 | $113.98 | $118.36 |
| February 2022 | $116.15 | $120.62 |
| January 2022 | $122.74 | $127.46 |
| December 2021 | $135.05 | $140.74 |
| November 2021 | $120.68 | $125.77 |
| October 2021 | $123.68 | $128.89 |
| September 2021 | $112.92 | $118.13 |
| August 2021 | $120.80 | $126.37 |
| July 2021 | $115.64 | $120.98 |
| June 2021 | $110.40 | $115.93 |
| May 2021 | $111.08 | $116.65 |
| April 2021 | $114.35 | $120.08 |
| March 2021 | $113.70 | $119.84 |
| February 2021 | $113.64 | $119.78 |
| January 2021 | $117.26 | $123.59 |
| December 2020 | $103.46 | $109.49 |
| November 2020 | $102.26 | $108.22 |
| October 2020 | $99.32 | $105.11 |
| September 2020 | $102.50 | $108.83 |
| August 2020 | $103.10 | $109.47 |
| July 2020 | $94.78 | $100.64 |
| June 2020 | $85.78 | $91.43 |
| May 2020 | $89.05 | $94.92 |
| April 2020 | $86.40 | $92.09 |
| March 2020 | $73.72 | $78.91 |
| February 2020 | $71.96 | $77.03 |
| January 2020 | $81.41 | $87.14 |
| December 2019 | $80.81 | $86.86 |
| November 2019 | $79.49 | $85.45 |
| October 2019 | $77.78 | $83.61 |
| September 2019 | $77.53 | $83.67 |
| August 2019 | $79.06 | $85.32 |
| July 2019 | $80.71 | $87.10 |
| June 2019 | $77.64 | $84.10 |
| May 2019 | $70.28 | $76.13 |
| April 2019 | $73.44 | $79.56 |
| March 2019 | $73.49 | $79.94 |
| February 2019 | $71.36 | $77.62 |
| January 2019 | $67.10 | $72.98 |
| December 2018 | $66.19 | $72.33 |
| November 2018 | $67.76 | $74.05 |
| October 2018 | $63.09 | $68.94 |
| September 2018 | $66.86 | $73.36 |
| August 2018 | $60.92 | $66.84 |
| July 2018 | $59.73 | $65.54 |
| June 2018 | $55.34 | $60.99 |
| May 2018 | $55.83 | $61.53 |
| April 2018 | $52.74 | $58.13 |
| March 2018 | $54.10 | $59.92 |
| February 2018 | $54.48 | $60.33 |
| January 2018 | $56.13 | $62.16 |
| December 2017 | $51.29 | $57.07 |
| November 2017 | $50.66 | $56.37 |
| October 2017 | $48.73 | $54.23 |
| September 2017 | $47.72 | $53.36 |
| August 2017 | $45.55 | $50.94 |
| July 2017 | $43.98 | $49.18 |
| June 2017 | $43.23 | $48.61 |
| May 2017 | $40.61 | $45.66 |
| April 2017 | $38.81 | $43.64 |
| March 2017 | $39.26 | $44.41 |
| February 2017 | $39.85 | $45.08 |
| January 2017 | $36.92 | $41.77 |
| December 2016 | $33.74 | $38.41 |
| November 2016 | $33.44 | $38.07 |
| October 2016 | $34.46 | $39.24 |
| September 2016 | $36.91 | $42.29 |
| August 2016 | $36.67 | $42.02 |
| July 2016 | $39.06 | $44.75 |
| June 2016 | $34.10 | $39.31 |
| May 2016 | $34.37 | $39.63 |
| April 2016 | $33.74 | $38.90 |
| March 2016 | $36.06 | $41.83 |
| February 2016 | $33.40 | $38.74 |
| January 2016 | $32.63 | $37.85 |
| December 2015 | $38.48 | $44.91 |
| November 2015 | $38.48 | $44.92 |
| October 2015 | $38.38 | $44.80 |
| September 2015 | $34.26 | $40.22 |
| August 2015 | $38.58 | $45.29 |
| July 2015 | $43.18 | $50.69 |
| June 2015 | $41.61 | $49.08 |
| May 2015 | $41.20 | $48.60 |
| April 2015 | $39.35 | $46.42 |
| March 2015 | $39.07 | $46.33 |
| February 2015 | $39.95 | $47.37 |
| January 2015 | $37.75 | $44.76 |
| December 2014 | $37.77 | $45.02 |
| November 2014 | $37.34 | $44.51 |
| October 2014 | $36.57 | $43.59 |
| September 2014 | $34.71 | $41.59 |
| August 2014 | $35.25 | $42.24 |
| July 2014 | $35.15 | $42.12 |
| June 2014 | $33.95 | $40.90 |
| May 2014 | $33.21 | $40.01 |
| April 2014 | $32.16 | $38.74 |
| March 2014 | $31.78 | $38.51 |
| February 2014 | $32.82 | $39.78 |
| January 2014 | $30.25 | $36.66 |
| December 2013 | $31.45 | $38.33 |
| November 2013 | $31.34 | $38.19 |
| October 2013 | $29.99 | $36.55 |
| September 2013 | $27.12 | $33.19 |
| August 2013 | $27.24 | $33.33 |
| July 2013 | $29.93 | $36.63 |
| June 2013 | $28.39 | $34.88 |
| May 2013 | $29.84 | $36.67 |
| April 2013 | $30.05 | $36.92 |
| March 2013 | $28.64 | $35.32 |
| February 2013 | $27.40 | $33.79 |
| January 2013 | $27.47 | $33.88 |
| December 2012 | $25.37 | $65.50 |
| November 2012 | $25.18 | $65 |
| October 2012 | $25.37 | $65.50 |
| September 2012 | $26.37 | $68.56 |
| August 2012 | $25.21 | $65.54 |
| July 2012 | $25.50 | $66.31 |
| June 2012 | $24.60 | $64.47 |
| May 2012 | $23.58 | $61.79 |
| April 2012 | $23.68 | $62.06 |
| March 2012 | $23.19 | $61.29 |
| February 2012 | $21.42 | $56.61 |
| January 2012 | $20.49 | $54.15 |
| December 2011 | $21.10 | $56.23 |
| November 2011 | $20.46 | $54.55 |
| October 2011 | $20.21 | $53.87 |
| September 2011 | $19.01 | $51.14 |
| August 2011 | $19.52 | $52.51 |
| July 2011 | $19.08 | $51.32 |
| June 2011 | $19.39 | $52.62 |
| May 2011 | $19.25 | $52.25 |
| April 2011 | $19.17 | $52.04 |
| March 2011 | $17.90 | $49.05 |
| February 2011 | $17.55 | $48.10 |
| January 2011 | $16.48 | $45.16 |
| December 2010 | $17.32 | $47.91 |
| November 2010 | $16.82 | $46.51 |
| October 2010 | $18.56 | $51.32 |
| September 2010 | $18.74 | $52.24 |
| August 2010 | $17.70 | $49.34 |
| July 2010 | $17.60 | $49.08 |
| June 2010 | $16.62 | $46.78 |
| May 2010 | $16.90 | $47.56 |
| April 2010 | $18.18 | $51.16 |
| March 2010 | $18.56 | $52.68 |
| February 2010 | $19.13 | $54.28 |
| January 2010 | $18.66 | $52.94 |
| December 2009 | $18.89 | $53.99 |
| November 2009 | $19.06 | $54.49 |
| October 2009 | $17.69 | $50.57 |
| September 2009 | $17.17 | $49.47 |
| August 2009 | $15.70 | $45.23 |
| July 2009 | $15.61 | $44.99 |
| June 2009 | $16.18 | $47.04 |
| May 2009 | $15.50 | $45.06 |
| April 2009 | $14.40 | $41.85 |
| March 2009 | $16.26 | $47.70 |
| February 2009 | $16.14 | $47.34 |
| January 2009 | $18.90 | $55.44 |
| December 2008 | $18.06 | $53.37 |
| November 2008 | $17.73 | $52.39 |
| October 2008 | $18.67 | $55.15 |
| September 2008 | $19.35 | $57.58 |
| August 2008 | $19.30 | $57.43 |
| July 2008 | $18.93 | $56.34 |
| June 2008 | $17.69 | $52.97 |
| May 2008 | $18.82 | $56.35 |
| April 2008 | $17.62 | $52.75 |
| March 2008 | $18.29 | $55.15 |
| February 2008 | $17.76 | $53.55 |
| January 2008 | $18.64 | $56.18 |
| December 2007 | $18.53 | $56.15 |
| November 2007 | $18.97 | $57.51 |
| October 2007 | $18.02 | $54.62 |
| September 2007 | $17.58 | $53.62 |
| August 2007 | $17.02 | $51.91 |
| July 2007 | $16.62 | $50.69 |
| June 2007 | $17.46 | $53.55 |
| May 2007 | $18.37 | $56.35 |
| April 2007 | $18.46 | $56.62 |
| March 2007 | $18.08 | $55.80 |
| February 2007 | $17.70 | $54.62 |
| January 2007 | $17.18 | $53 |
| December 2006 | $15.70 | $48.71 |
| November 2006 | $15.04 | $46.66 |
| October 2006 | $15.31 | $47.51 |
| September 2006 | $15.55 | $48.56 |
| August 2006 | $15.59 | $48.70 |
| July 2006 | $15.30 | $47.77 |
| June 2006 | $13.87 | $43.61 |
| May 2006 | $13.58 | $42.70 |
| April 2006 | $13.59 | $42.74 |
| March 2006 | $13.41 | $42.47 |
| February 2006 | $13.95 | $44.18 |
| January 2006 | $13.63 | $43.15 |
| December 2005 | $12.37 | $39.43 |
| November 2005 | $11.83 | $37.71 |
| October 2005 | $13.51 | $43.05 |
| September 2005 | $13.22 | $42.40 |
| August 2005 | $14.07 | $45.13 |
| July 2005 | $14.54 | $46.63 |
| June 2005 | $15.20 | $49.01 |
| May 2005 | $14.96 | $48.24 |
| April 2005 | $15.24 | $49.16 |
| March 2005 | $14.37 | $46.62 |
| February 2005 | $14.18 | $45.99 |
| January 2005 | $13.88 | $45.02 |
| December 2004 | $14.30 | $46.65 |
| November 2004 | $12.86 | $41.96 |
| October 2004 | $13.07 | $42.63 |
| September 2004 | $12.90 | $42.36 |
| August 2004 | $12.70 | $41.69 |
| July 2004 | $11.99 | $39.35 |
| June 2004 | $12.34 | $40.76 |
| May 2004 | $12.48 | $41.21 |
| April 2004 | $12.47 | $44.02 |
| March 2004 | $11.56 | $41.10 |
| February 2004 | $12.04 | $42.80 |
| January 2004 | $12.12 | $43.08 |
| December 2003 | $13.03 | $46.60 |
| November 2003 | $12.36 | $44.20 |
| October 2003 | $11.92 | $42.62 |
| September 2003 | $11.83 | $42.55 |
| August 2003 | $11.20 | $40.30 |
| July 2003 | $10.91 | $39.25 |
| June 2003 | $12.09 | $43.76 |
| May 2003 | $12.31 | $44.55 |
| April 2003 | $11.22 | $40.63 |
| March 2003 | $10.32 | $37.61 |
| February 2003 | $9.78 | $35.62 |
| January 2003 | $10.46 | $38.12 |
| December 2002 | $10.91 | $40 |
| November 2002 | $11.94 | $43.78 |
| October 2002 | $11.42 | $41.87 |
| September 2002 | $10.95 | $40.40 |
| August 2002 | $10.85 | $40.03 |
| July 2002 | $11.22 | $41.41 |
| June 2002 | $10.13 | $37.65 |
| May 2002 | $12.78 | $47.50 |
| April 2002 | $14.51 | $53.95 |
| March 2002 | $14.09 | $52.60 |
| February 2002 | $15.14 | $56.55 |
| January 2002 | $15.45 | $57.70 |
| December 2001 | $14.87 | $55.75 |
| November 2001 | $14.67 | $55 |
| October 2001 | $14.13 | $52.98 |
| September 2001 | $13.77 | $51.85 |
| August 2001 | $13.20 | $49.70 |
| July 2001 | $14.23 | $53.59 |
| June 2001 | $12.69 | $48 |
| May 2001 | $13.74 | $51.98 |
| April 2001 | $12.26 | $46.38 |
| March 2001 | $12.42 | $47.19 |
| February 2001 | $12.89 | $48.99 |
| January 2001 | $11.80 | $44.86 |
| December 2000 | $12.69 | $48.44 |
| November 2000 | $14.42 | $55.06 |
| October 2000 | $13.83 | $52.81 |
| September 2000 | $12.40 | $47.56 |
| August 2000 | $11.42 | $43.77 |
| July 2000 | $10.82 | $41.50 |
| June 2000 | $11.57 | $44.56 |
| May 2000 | $10.56 | $40.69 |
| April 2000 | $9.98 | $38.44 |
| March 2000 | $9.09 | $35.19 |
| February 2000 | $8.52 | $33 |
| January 2000 | $8.41 | $32.56 |
| December 1999 | $9.33 | $36.31 |
| November 1999 | $9.76 | $38 |
| October 1999 | $10.37 | $40.38 |
| September 1999 | $9.38 | $36.69 |
| August 1999 | $11.10 | $43.38 |
| July 1999 | $10.98 | $42.94 |
| June 1999 | $11.56 | $45.38 |
| May 1999 | $11.51 | $45.19 |
| April 1999 | $12.32 | $48.38 |
| March 1999 | $11.89 | $46.81 |
| February 1999 | $11.76 | $46.31 |
| January 1999 | $11.79 | $46.44 |
| December 1998 | $12.40 | $49 |
| November 1998 | $12.15 | $48 |
| October 1998 | $11.90 | $47 |
| September 1998 | $10.96 | $43.44 |
| August 1998 | $9.71 | $38.50 |
| July 1998 | $10.50 | $41.62 |
| June 1998 | $10.30 | $41 |
| May 1998 | $9.32 | $74.19 |
| April 1998 | $9.19 | $73.12 |
| March 1998 | $9.43 | $75.31 |
| February 1998 | $9.36 | $74.81 |
| January 1998 | $8.86 | $70.81 |
| December 1997 | $8.17 | $65.50 |
| November 1997 | $8.12 | $65.12 |
| October 1997 | $7.64 | $61.31 |
| September 1997 | $7.94 | $63.94 |
| August 1997 | $7.44 | $59.94 |
| July 1997 | $8.12 | $65.44 |
| June 1997 | $8.25 | $66.75 |
| May 1997 | $7.79 | $63 |
| April 1997 | $7.54 | $61 |
| March 1997 | $6.91 | $56.12 |
| February 1997 | $6.92 | $56.25 |
| January 1997 | $6.68 | $54.50 |
| December 1996 | $6.19 | $50.75 |
| November 1996 | $6.78 | $55.62 |
| October 1996 | $6.19 | $50.75 |
| September 1996 | $5.98 | $49.25 |
| August 1996 | $5.46 | $45 |
| July 1996 | $5.32 | $43.88 |
| June 1996 | $5.25 | $43.50 |
| May 1996 | $5.20 | $43.12 |
| April 1996 | $4.90 | $40.62 |
| March 1996 | $4.89 | $40.75 |
| February 1996 | $5.01 | $41.75 |
| January 1996 | $5.10 | $42.50 |
| December 1995 | $4.97 | $41.62 |
| November 1995 | $4.85 | $40.62 |
| October 1995 | $4.74 | $39.75 |
| September 1995 | $5.06 | $42.62 |
| August 1995 | $4.60 | $38.75 |
| July 1995 | $4.75 | $40 |
| June 1995 | $4.78 | $40.50 |
| May 1995 | $4.72 | $40 |
| April 1995 | $4.65 | $39.38 |
| March 1995 | $4.20 | $35.75 |
| February 1995 | $4.17 | $35.50 |
| January 1995 | $4.15 | $35.38 |
| December 1994 | $3.81 | $32.62 |
| November 1994 | $3.72 | $31.88 |
| October 1994 | $3.62 | $31 |
| September 1994 | $3.64 | $31.38 |
| August 1994 | $3.48 | $30 |
| July 1994 | $3.26 | $28.12 |
| June 1994 | $3.34 | $29 |
| May 1994 | $3.44 | $29.88 |
| April 1994 | $3.27 | $28.38 |
| March 1994 | $3.05 | $26.62 |
| February 1994 | $3.16 | $27.62 |
| January 1994 | $3.38 | $29.50 |
| December 1993 | $3.37 | $29.62 |
| November 1993 | $3.33 | $29.25 |
| October 1993 | $3.23 | $28.38 |
| September 1993 | $3.10 | $27.38 |
| August 1993 | $2.94 | $26 |
| July 1993 | $2.83 | $25 |
| June 1993 | $2.88 | $25.62 |
| May 1993 | $3.05 | $27.12 |
| April 1993 | $3.13 | $27.88 |
| March 1993 | $2.87 | $25.75 |
| February 1993 | $2.91 | $26.12 |
| January 1993 | $3.07 | $27.50 |
| December 1992 | $3.37 | $30.38 |
| November 1992 | $3.41 | $30.75 |
| October 1992 | $3.22 | $29 |
| September 1992 | $3.12 | $28.25 |
| August 1992 | $3.37 | $30.50 |
| July 1992 | $3.35 | $30.38 |
| June 1992 | $3.27 | $29.75 |
| May 1992 | $3.66 | $66.62 |
| April 1992 | $3.62 | $66 |
| March 1992 | $3.33 | $61 |
| February 1992 | $3.48 | $63.62 |
| January 1992 | $3.49 | $63.88 |
| December 1991 | $3.75 | $68.88 |
| November 1991 | $3.14 | $57.62 |
| October 1991 | $3.20 | $58.88 |
| September 1991 | $2.92 | $53.88 |
| August 1991 | $2.94 | $54.25 |
| July 1991 | $2.92 | $53.88 |
| June 1991 | $2.79 | $51.75 |
| May 1991 | $2.77 | $51.38 |
| April 1991 | $2.73 | $50.62 |
| March 1991 | $2.58 | $48 |
| February 1991 | $2.49 | $46.37 |
| January 1991 | $2.33 | $43.50 |
| December 1990 | $2.40 | $45 |
| November 1990 | $2.33 | $43.62 |
| October 1990 | $2.19 | $41 |
| September 1990 | $2.08 | $39.12 |
| August 1990 | $2.12 | $40 |
| July 1990 | $2.31 | $43.50 |
| June 1990 | $2.17 | $41 |
| May 1990 | $1.98 | $74.87 |
| April 1990 | $1.76 | $66.75 |
| March 1990 | $1.73 | $65.75 |
| February 1990 | $1.68 | $64.12 |
| January 1990 | $1.71 | $65 |
| December 1989 | $1.78 | $68 |
| November 1989 | $1.81 | $69.25 |
| October 1989 | $1.70 | $65.25 |
| September 1989 | $1.66 | $63.75 |
| August 1989 | $1.64 | $63.25 |
| July 1989 | $1.71 | $65.75 |
| June 1989 | $1.50 | $58 |
| May 1989 | $1.53 | $59.25 |
| April 1989 | $1.43 | $55.25 |
| March 1989 | $1.40 | $54.75 |
| February 1989 | $1.31 | $51.13 |
| January 1989 | $1.26 | $49 |
| December 1988 | $1.23 | $48.12 |
| November 1988 | $1.17 | $46 |
| October 1988 | $1.22 | $48 |
| September 1988 | $1.22 | $48.25 |
| August 1988 | $1.18 | $46.63 |
| July 1988 | $1.14 | $45.12 |
| June 1988 | $1.13 | $45 |
| May 1988 | $1.17 | $46.37 |
| April 1988 | $1.15 | $45.62 |
| March 1988 | $1.17 | $46.88 |
| February 1988 | $1.30 | $52 |
| January 1988 | $1.22 | $48.75 |
| December 1987 | $1.20 | $48.25 |
| November 1987 | $1.07 | $43.13 |
| October 1987 | $1.24 | $49.75 |
| September 1987 | $1.47 | $59 |
| August 1987 | $1.56 | $62.75 |
| July 1987 | $1.57 | $63 |
| June 1987 | $1.55 | $62.37 |
| May 1987 | $1.49 | $60.13 |
| April 1987 | $1.48 | $59.75 |
| March 1987 | $1.49 | $60.25 |
| February 1987 | $1.49 | $60.25 |
| January 1987 | $1.34 | $54.37 |
| December 1986 | $1.12 | $45.62 |
| November 1986 | $1.16 | $47.12 |
| October 1986 | $1.06 | $43 |
| September 1986 | $1.02 | $41.88 |
| August 1986 | $1.21 | $49.62 |
| July 1986 | $1.23 | $50.25 |
| June 1986 | $1.31 | $53.75 |
| May 1986 | $1.13 | $92.50 |
| April 1986 | $1.05 | $86.25 |
| March 1986 | $1.05 | $86.25 |
| February 1986 | $0.86 | $70.63 |
| January 1986 | $0.83 | $68.75 |
| December 1985 | $0.82 | $68.37 |
| November 1985 | $0.75 | $62.25 |
| October 1985 | $0.70 | $58.25 |
| September 1985 | $0.68 | $56.75 |
| August 1985 | $0.69 | $57.88 |
| July 1985 | $0.66 | $55.50 |
| June 1985 | $0.68 | $57.37 |
| May 1985 | $0.64 | $54.12 |
| April 1985 | $0.61 | $51 |
| March 1985 | $0.63 | $53 |
| February 1985 | $0.57 | $47.88 |
| January 1985 | $0.56 | $47.25 |
| December 1984 | $0.49 | $41.75 |
| November 1984 | $0.48 | $41.25 |
| October 1984 | $0.48 | $41.12 |
| September 1984 | $0.48 | $41.62 |
| August 1984 | $0.55 | $47.25 |
| July 1984 | $0.51 | $43.50 |
| June 1984 | $0.50 | $43.63 |
| May 1984 | $0.46 | $39.50 |
| April 1984 | $0.51 | $44.25 |
| March 1984 | $0.47 | $41.12 |
| February 1984 | $0.48 | $42.25 |
| January 1984 | $0.50 | $43.63 |
| December 1983 | $0.52 | $45.25 |
| November 1983 | $0.51 | $44.87 |
| October 1983 | $0.58 | $50.62 |
| September 1983 | $0.55 | $48.37 |
| August 1983 | $0.53 | $47 |
| July 1983 | $0.55 | $48.62 |
| June 1983 | $0.54 | $48.12 |
| May 1983 | $0.49 | $43.37 |
| April 1983 | $0.53 | $46.50 |
| March 1983 | $0.48 | $43 |
| February 1983 | $0.45 | $40.13 |
| January 1983 | $0.45 | $40.38 |
| December 1982 | $0.43 | $38.75 |
| November 1982 | $0.43 | $38.25 |
| October 1982 | $0.42 | $37.25 |
| September 1982 | $0.39 | $34.88 |
| August 1982 | $0.39 | $35 |
| July 1982 | $0.34 | $30.12 |
| June 1982 | $0.32 | $28.62 |
| May 1982 | $0.32 | $28.87 |
| April 1982 | $0.34 | $30.50 |
| March 1982 | $0.32 | $29 |
| February 1982 | $0.32 | $28.75 |
| January 1982 | $0.32 | $29 |
| December 1981 | $0.30 | $27 |
| November 1981 | $0.33 | $29.63 |
| October 1981 | $0.32 | $28.13 |
| September 1981 | $0.29 | $26 |
| August 1981 | $0.29 | $26.13 |
| July 1981 | $0.31 | $27.75 |
| June 1981 | $0.35 | $31.50 |
| May 1981 | $0.31 | $55.75 |
| April 1981 | $0.32 | $57.75 |
| March 1981 | $0.34 | $60 |
| February 1981 | $0.34 | $59.87 |
| January 1981 | $0.31 | $55 |
| December 1980 | $0.32 | $56.50 |
| November 1980 | $0.30 | $53.50 |
| October 1980 | $0.28 | $49.75 |
| September 1980 | $0.29 | $51.50 |
| August 1980 | $0.27 | $47.88 |
| July 1980 | $0.27 | $48.12 |
| June 1980 | $0.24 | $42.12 |
| May 1980 | $0.24 | $42.62 |
| April 1980 | $0.22 | $40.13 |
| March 1980 | $0.20 | $36.63 |
ABT
List: Contenders
Price: $106.86
52 week price:
Dividend Yield: 2.05%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 67.48%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 3.20 USD
P/E Ratio: 34.97
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 5.1 million
Ebitda: 1.7 billionMarket Capitalization: 185.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 10.70%
DGR5: 11.14%
DGR10: 11.53%
DGR20: 5.57%