Abbott Laboratories ( ABT) - Price History
Monthly price history for ABT (Abbott Laboratories)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $116.66 | $116.66 |
| July 2026 | $105.70 | $105.70 |
| June 2026 | $90.10 | $90.74 |
| May 2026 | $84.99 | $85.60 |
| April 2026 | $90.15 | $90.79 |
| March 2026 | $101.31 | $102.67 |
| February 2026 | $114.81 | $116.35 |
| January 2026 | $107.85 | $109.30 |
| December 2025 | $123 | $125.29 |
| November 2025 | $126.55 | $128.90 |
| October 2025 | $121.36 | $123.62 |
| September 2025 | $130.91 | $133.94 |
| August 2025 | $129.66 | $132.66 |
| July 2025 | $123.34 | $126.19 |
| June 2025 | $132.34 | $136.01 |
| May 2025 | $129.98 | $133.58 |
| April 2025 | $127.22 | $130.75 |
| March 2025 | $128.48 | $132.65 |
| February 2025 | $133.67 | $138.01 |
| January 2025 | $123.91 | $127.93 |
| December 2024 | $108.98 | $113.11 |
| November 2024 | $114.44 | $118.77 |
| October 2024 | $109.23 | $113.37 |
| September 2024 | $109.33 | $114.01 |
| August 2024 | $108.62 | $113.27 |
| July 2024 | $101.59 | $105.94 |
| June 2024 | $99.12 | $103.91 |
| May 2024 | $97.48 | $102.19 |
| April 2024 | $101.08 | $105.97 |
| March 2024 | $107.88 | $113.66 |
| February 2024 | $112.61 | $118.64 |
| January 2024 | $107.40 | $113.15 |
| December 2023 | $103.97 | $110.07 |
| November 2023 | $98.51 | $104.29 |
| October 2023 | $89.31 | $94.55 |
| September 2023 | $90.98 | $96.85 |
| August 2023 | $96.66 | $102.90 |
| July 2023 | $104.58 | $111.33 |
| June 2023 | $101.92 | $109.02 |
| May 2023 | $95.36 | $102 |
| April 2023 | $103.28 | $110.47 |
| March 2023 | $94.20 | $101.26 |
| February 2023 | $94.63 | $101.72 |
| January 2023 | $102.84 | $110.55 |
| December 2022 | $101.67 | $109.79 |
| November 2022 | $99.63 | $107.58 |
| October 2022 | $91.63 | $98.94 |
| September 2022 | $89.19 | $96.76 |
| August 2022 | $94.62 | $102.65 |
| July 2022 | $100.32 | $108.84 |
| June 2022 | $99.70 | $108.65 |
| May 2022 | $107.79 | $117.46 |
| April 2022 | $104.15 | $113.50 |
| March 2022 | $108.18 | $118.36 |
| February 2022 | $110.25 | $120.62 |
| January 2022 | $116.50 | $127.46 |
| December 2021 | $128.18 | $140.74 |
| November 2021 | $114.55 | $125.77 |
| October 2021 | $117.39 | $128.89 |
| September 2021 | $107.18 | $118.13 |
| August 2021 | $114.65 | $126.37 |
| July 2021 | $109.76 | $120.98 |
| June 2021 | $104.78 | $115.93 |
| May 2021 | $105.43 | $116.65 |
| April 2021 | $108.53 | $120.08 |
| March 2021 | $107.92 | $119.84 |
| February 2021 | $107.87 | $119.78 |
| January 2021 | $111.30 | $123.59 |
| December 2020 | $98.20 | $109.49 |
| November 2020 | $97.07 | $108.22 |
| October 2020 | $94.28 | $105.11 |
| September 2020 | $97.29 | $108.83 |
| August 2020 | $97.86 | $109.47 |
| July 2020 | $89.97 | $100.64 |
| June 2020 | $81.42 | $91.43 |
| May 2020 | $84.53 | $94.92 |
| April 2020 | $82 | $92.09 |
| March 2020 | $69.97 | $78.91 |
| February 2020 | $68.31 | $77.03 |
| January 2020 | $77.27 | $87.14 |
| December 2019 | $76.70 | $86.86 |
| November 2019 | $75.45 | $85.45 |
| October 2019 | $73.83 | $83.61 |
| September 2019 | $73.59 | $83.67 |
| August 2019 | $75.04 | $85.32 |
| July 2019 | $76.60 | $87.10 |
| June 2019 | $73.69 | $84.10 |
| May 2019 | $66.70 | $76.13 |
| April 2019 | $69.71 | $79.56 |
| March 2019 | $69.76 | $79.94 |
| February 2019 | $67.73 | $77.62 |
| January 2019 | $63.68 | $72.98 |
| December 2018 | $62.83 | $72.33 |
| November 2018 | $64.32 | $74.05 |
| October 2018 | $59.88 | $68.94 |
| September 2018 | $63.46 | $73.36 |
| August 2018 | $57.82 | $66.84 |
| July 2018 | $56.70 | $65.54 |
| June 2018 | $52.52 | $60.99 |
| May 2018 | $52.99 | $61.53 |
| April 2018 | $50.06 | $58.13 |
| March 2018 | $51.35 | $59.92 |
| February 2018 | $51.71 | $60.33 |
| January 2018 | $53.27 | $62.16 |
| December 2017 | $48.68 | $57.07 |
| November 2017 | $48.08 | $56.37 |
| October 2017 | $46.26 | $54.23 |
| September 2017 | $45.29 | $53.36 |
| August 2017 | $43.24 | $50.94 |
| July 2017 | $41.74 | $49.18 |
| June 2017 | $41.03 | $48.61 |
| May 2017 | $38.54 | $45.66 |
| April 2017 | $36.84 | $43.64 |
| March 2017 | $37.26 | $44.41 |
| February 2017 | $37.82 | $45.08 |
| January 2017 | $35.05 | $41.77 |
| December 2016 | $32.02 | $38.41 |
| November 2016 | $31.74 | $38.07 |
| October 2016 | $32.71 | $39.24 |
| September 2016 | $35.03 | $42.29 |
| August 2016 | $34.81 | $42.02 |
| July 2016 | $37.07 | $44.75 |
| June 2016 | $32.36 | $39.31 |
| May 2016 | $32.63 | $39.63 |
| April 2016 | $32.03 | $38.90 |
| March 2016 | $34.23 | $41.83 |
| February 2016 | $31.70 | $38.74 |
| January 2016 | $30.97 | $37.85 |
| December 2015 | $36.52 | $44.91 |
| November 2015 | $36.53 | $44.92 |
| October 2015 | $36.43 | $44.80 |
| September 2015 | $32.52 | $40.22 |
| August 2015 | $36.62 | $45.29 |
| July 2015 | $40.98 | $50.69 |
| June 2015 | $39.49 | $49.08 |
| May 2015 | $39.10 | $48.60 |
| April 2015 | $37.35 | $46.42 |
| March 2015 | $37.09 | $46.33 |
| February 2015 | $37.92 | $47.37 |
| January 2015 | $35.83 | $44.76 |
| December 2014 | $35.85 | $45.02 |
| November 2014 | $35.44 | $44.51 |
| October 2014 | $34.71 | $43.59 |
| September 2014 | $32.94 | $41.59 |
| August 2014 | $33.46 | $42.24 |
| July 2014 | $33.36 | $42.12 |
| June 2014 | $32.22 | $40.90 |
| May 2014 | $31.52 | $40.01 |
| April 2014 | $30.52 | $38.74 |
| March 2014 | $30.16 | $38.51 |
| February 2014 | $31.16 | $39.78 |
| January 2014 | $28.71 | $36.66 |
| December 2013 | $29.85 | $38.33 |
| November 2013 | $29.74 | $38.19 |
| October 2013 | $28.47 | $36.55 |
| September 2013 | $25.74 | $33.19 |
| August 2013 | $25.85 | $33.33 |
| July 2013 | $28.41 | $36.63 |
| June 2013 | $26.94 | $34.88 |
| May 2013 | $28.33 | $36.67 |
| April 2013 | $28.52 | $36.92 |
| March 2013 | $27.18 | $35.32 |
| February 2013 | $26 | $33.79 |
| January 2013 | $26.07 | $33.88 |
| December 2012 | $24.08 | $65.50 |
| November 2012 | $23.90 | $65 |
| October 2012 | $24.08 | $65.50 |
| September 2012 | $25.03 | $68.56 |
| August 2012 | $23.92 | $65.54 |
| July 2012 | $24.20 | $66.31 |
| June 2012 | $23.35 | $64.47 |
| May 2012 | $22.38 | $61.79 |
| April 2012 | $22.48 | $62.06 |
| March 2012 | $22.01 | $61.29 |
| February 2012 | $20.33 | $56.61 |
| January 2012 | $19.45 | $54.15 |
| December 2011 | $20.02 | $56.23 |
| November 2011 | $19.42 | $54.55 |
| October 2011 | $19.18 | $53.87 |
| September 2011 | $18.04 | $51.14 |
| August 2011 | $18.53 | $52.51 |
| July 2011 | $18.11 | $51.32 |
| June 2011 | $18.40 | $52.62 |
| May 2011 | $18.27 | $52.25 |
| April 2011 | $18.20 | $52.04 |
| March 2011 | $16.99 | $49.05 |
| February 2011 | $16.66 | $48.10 |
| January 2011 | $15.64 | $45.16 |
| December 2010 | $16.44 | $47.91 |
| November 2010 | $15.96 | $46.51 |
| October 2010 | $17.61 | $51.32 |
| September 2010 | $17.78 | $52.24 |
| August 2010 | $16.79 | $49.34 |
| July 2010 | $16.70 | $49.08 |
| June 2010 | $15.77 | $46.78 |
| May 2010 | $16.04 | $47.56 |
| April 2010 | $17.25 | $51.16 |
| March 2010 | $17.62 | $52.68 |
| February 2010 | $18.15 | $54.28 |
| January 2010 | $17.70 | $52.94 |
| December 2009 | $17.92 | $53.99 |
| November 2009 | $18.09 | $54.49 |
| October 2009 | $16.79 | $50.57 |
| September 2009 | $16.29 | $49.47 |
| August 2009 | $14.90 | $45.23 |
| July 2009 | $14.82 | $44.99 |
| June 2009 | $15.35 | $47.04 |
| May 2009 | $14.71 | $45.06 |
| April 2009 | $13.66 | $41.85 |
| March 2009 | $15.43 | $47.70 |
| February 2009 | $15.31 | $47.34 |
| January 2009 | $17.93 | $55.44 |
| December 2008 | $17.14 | $53.37 |
| November 2008 | $16.82 | $52.39 |
| October 2008 | $17.71 | $55.15 |
| September 2008 | $18.36 | $57.58 |
| August 2008 | $18.31 | $57.43 |
| July 2008 | $17.96 | $56.34 |
| June 2008 | $16.78 | $52.97 |
| May 2008 | $17.85 | $56.35 |
| April 2008 | $16.71 | $52.75 |
| March 2008 | $17.36 | $55.15 |
| February 2008 | $16.85 | $53.55 |
| January 2008 | $17.68 | $56.18 |
| December 2007 | $17.58 | $56.15 |
| November 2007 | $18 | $57.51 |
| October 2007 | $17.10 | $54.62 |
| September 2007 | $16.68 | $53.62 |
| August 2007 | $16.15 | $51.91 |
| July 2007 | $15.77 | $50.69 |
| June 2007 | $16.56 | $53.55 |
| May 2007 | $17.42 | $56.35 |
| April 2007 | $17.51 | $56.62 |
| March 2007 | $17.16 | $55.80 |
| February 2007 | $16.79 | $54.62 |
| January 2007 | $16.30 | $53 |
| December 2006 | $14.89 | $48.71 |
| November 2006 | $14.26 | $46.66 |
| October 2006 | $14.52 | $47.51 |
| September 2006 | $14.75 | $48.56 |
| August 2006 | $14.79 | $48.70 |
| July 2006 | $14.51 | $47.77 |
| June 2006 | $13.16 | $43.61 |
| May 2006 | $12.88 | $42.70 |
| April 2006 | $12.90 | $42.74 |
| March 2006 | $12.72 | $42.47 |
| February 2006 | $13.24 | $44.18 |
| January 2006 | $12.93 | $43.15 |
| December 2005 | $11.74 | $39.43 |
| November 2005 | $11.22 | $37.71 |
| October 2005 | $12.81 | $43.05 |
| September 2005 | $12.54 | $42.40 |
| August 2005 | $13.35 | $45.13 |
| July 2005 | $13.79 | $46.63 |
| June 2005 | $14.41 | $49.01 |
| May 2005 | $14.19 | $48.24 |
| April 2005 | $14.46 | $49.16 |
| March 2005 | $13.63 | $46.62 |
| February 2005 | $13.45 | $45.99 |
| January 2005 | $13.16 | $45.02 |
| December 2004 | $13.57 | $46.65 |
| November 2004 | $12.20 | $41.96 |
| October 2004 | $12.40 | $42.63 |
| September 2004 | $12.24 | $42.36 |
| August 2004 | $12.05 | $41.69 |
| July 2004 | $11.37 | $39.35 |
| June 2004 | $11.70 | $40.76 |
| May 2004 | $11.83 | $41.21 |
| April 2004 | $11.01 | $44.02 |
| March 2004 | $10.21 | $41.10 |
| February 2004 | $10.64 | $42.80 |
| January 2004 | $10.70 | $43.08 |
| December 2003 | $11.52 | $46.60 |
| November 2003 | $10.92 | $44.20 |
| October 2003 | $10.53 | $42.62 |
| September 2003 | $10.45 | $42.55 |
| August 2003 | $9.90 | $40.30 |
| July 2003 | $9.64 | $39.25 |
| June 2003 | $10.69 | $43.76 |
| May 2003 | $10.88 | $44.55 |
| April 2003 | $9.93 | $40.63 |
| March 2003 | $9.13 | $37.61 |
| February 2003 | $8.65 | $35.62 |
| January 2003 | $9.26 | $38.12 |
| December 2002 | $9.66 | $40 |
| November 2002 | $10.57 | $43.78 |
| October 2002 | $10.11 | $41.87 |
| September 2002 | $9.70 | $40.40 |
| August 2002 | $9.61 | $40.03 |
| July 2002 | $9.94 | $41.41 |
| June 2002 | $8.97 | $37.65 |
| May 2002 | $11.32 | $47.50 |
| April 2002 | $12.86 | $53.95 |
| March 2002 | $12.48 | $52.60 |
| February 2002 | $13.42 | $56.55 |
| January 2002 | $13.69 | $57.70 |
| December 2001 | $13.18 | $55.75 |
| November 2001 | $13 | $55 |
| October 2001 | $12.52 | $52.98 |
| September 2001 | $12.21 | $51.85 |
| August 2001 | $11.70 | $49.70 |
| July 2001 | $12.62 | $53.59 |
| June 2001 | $11.25 | $48 |
| May 2001 | $12.18 | $51.98 |
| April 2001 | $10.87 | $46.38 |
| March 2001 | $11.01 | $47.19 |
| February 2001 | $11.43 | $48.99 |
| January 2001 | $10.47 | $44.86 |
| December 2000 | $11.26 | $48.44 |
| November 2000 | $12.80 | $55.06 |
| October 2000 | $12.27 | $52.81 |
| September 2000 | $11.01 | $47.56 |
| August 2000 | $10.13 | $43.77 |
| July 2000 | $9.61 | $41.50 |
| June 2000 | $10.27 | $44.56 |
| May 2000 | $9.38 | $40.69 |
| April 2000 | $8.86 | $38.44 |
| March 2000 | $8.07 | $35.19 |
| February 2000 | $7.57 | $33 |
| January 2000 | $7.47 | $32.56 |
| December 1999 | $8.29 | $36.31 |
| November 1999 | $8.67 | $38 |
| October 1999 | $9.21 | $40.38 |
| September 1999 | $8.34 | $36.69 |
| August 1999 | $9.86 | $43.38 |
| July 1999 | $9.76 | $42.94 |
| June 1999 | $10.27 | $45.38 |
| May 1999 | $10.23 | $45.19 |
| April 1999 | $10.95 | $48.38 |
| March 1999 | $10.56 | $46.81 |
| February 1999 | $10.45 | $46.31 |
| January 1999 | $10.48 | $46.44 |
| December 1998 | $11.02 | $49 |
| November 1998 | $10.79 | $48 |
| October 1998 | $10.57 | $47 |
| September 1998 | $9.73 | $43.44 |
| August 1998 | $8.62 | $38.50 |
| July 1998 | $9.32 | $41.62 |
| June 1998 | $9.15 | $41 |
| May 1998 | $8.28 | $74.19 |
| April 1998 | $8.16 | $73.12 |
| March 1998 | $8.37 | $75.31 |
| February 1998 | $8.32 | $74.81 |
| January 1998 | $7.87 | $70.81 |
| December 1997 | $7.26 | $65.50 |
| November 1997 | $7.21 | $65.12 |
| October 1997 | $6.79 | $61.31 |
| September 1997 | $7.05 | $63.94 |
| August 1997 | $6.61 | $59.94 |
| July 1997 | $7.22 | $65.44 |
| June 1997 | $7.33 | $66.75 |
| May 1997 | $6.92 | $63 |
| April 1997 | $6.70 | $61 |
| March 1997 | $6.14 | $56.12 |
| February 1997 | $6.15 | $56.25 |
| January 1997 | $5.93 | $54.50 |
| December 1996 | $5.50 | $50.75 |
| November 1996 | $6.02 | $55.62 |
| October 1996 | $5.50 | $50.75 |
| September 1996 | $5.31 | $49.25 |
| August 1996 | $4.85 | $45 |
| July 1996 | $4.73 | $43.88 |
| June 1996 | $4.66 | $43.50 |
| May 1996 | $4.62 | $43.12 |
| April 1996 | $4.35 | $40.62 |
| March 1996 | $4.34 | $40.75 |
| February 1996 | $4.45 | $41.75 |
| January 1996 | $4.53 | $42.50 |
| December 1995 | $4.41 | $41.62 |
| November 1995 | $4.31 | $40.62 |
| October 1995 | $4.22 | $39.75 |
| September 1995 | $4.50 | $42.62 |
| August 1995 | $4.09 | $38.75 |
| July 1995 | $4.22 | $40 |
| June 1995 | $4.25 | $40.50 |
| May 1995 | $4.20 | $40 |
| April 1995 | $4.13 | $39.38 |
| March 1995 | $3.73 | $35.75 |
| February 1995 | $3.70 | $35.50 |
| January 1995 | $3.69 | $35.38 |
| December 1994 | $3.38 | $32.62 |
| November 1994 | $3.30 | $31.88 |
| October 1994 | $3.22 | $31 |
| September 1994 | $3.23 | $31.38 |
| August 1994 | $3.09 | $30 |
| July 1994 | $2.90 | $28.12 |
| June 1994 | $2.97 | $29 |
| May 1994 | $3.06 | $29.88 |
| April 1994 | $2.91 | $28.38 |
| March 1994 | $2.71 | $26.62 |
| February 1994 | $2.81 | $27.62 |
| January 1994 | $3 | $29.50 |
| December 1993 | $3 | $29.62 |
| November 1993 | $2.96 | $29.25 |
| October 1993 | $2.87 | $28.38 |
| September 1993 | $2.75 | $27.38 |
| August 1993 | $2.61 | $26 |
| July 1993 | $2.51 | $25 |
| June 1993 | $2.56 | $25.62 |
| May 1993 | $2.71 | $27.12 |
| April 1993 | $2.78 | $27.88 |
| March 1993 | $2.55 | $25.75 |
| February 1993 | $2.59 | $26.12 |
| January 1993 | $2.72 | $27.50 |
| December 1992 | $2.99 | $30.38 |
| November 1992 | $3.03 | $30.75 |
| October 1992 | $2.86 | $29 |
| September 1992 | $2.77 | $28.25 |
| August 1992 | $2.99 | $30.50 |
| July 1992 | $2.98 | $30.38 |
| June 1992 | $2.90 | $29.75 |
| May 1992 | $3.25 | $66.62 |
| April 1992 | $3.22 | $66 |
| March 1992 | $2.96 | $61 |
| February 1992 | $3.09 | $63.62 |
| January 1992 | $3.10 | $63.88 |
| December 1991 | $3.33 | $68.88 |
| November 1991 | $2.79 | $57.62 |
| October 1991 | $2.85 | $58.88 |
| September 1991 | $2.59 | $53.88 |
| August 1991 | $2.61 | $54.25 |
| July 1991 | $2.59 | $53.88 |
| June 1991 | $2.48 | $51.75 |
| May 1991 | $2.46 | $51.38 |
| April 1991 | $2.42 | $50.62 |
| March 1991 | $2.29 | $48 |
| February 1991 | $2.21 | $46.37 |
| January 1991 | $2.07 | $43.50 |
| December 1990 | $2.13 | $45 |
| November 1990 | $2.07 | $43.62 |
| October 1990 | $1.94 | $41 |
| September 1990 | $1.84 | $39.12 |
| August 1990 | $1.89 | $40 |
| July 1990 | $2.05 | $43.50 |
| June 1990 | $1.92 | $41 |
| May 1990 | $1.76 | $74.87 |
| April 1990 | $1.57 | $66.75 |
| March 1990 | $1.53 | $65.75 |
| February 1990 | $1.50 | $64.12 |
| January 1990 | $1.52 | $65 |
| December 1989 | $1.58 | $68 |
| November 1989 | $1.61 | $69.25 |
| October 1989 | $1.51 | $65.25 |
| September 1989 | $1.47 | $63.75 |
| August 1989 | $1.46 | $63.25 |
| July 1989 | $1.52 | $65.75 |
| June 1989 | $1.33 | $58 |
| May 1989 | $1.36 | $59.25 |
| April 1989 | $1.27 | $55.25 |
| March 1989 | $1.25 | $54.75 |
| February 1989 | $1.16 | $51.13 |
| January 1989 | $1.12 | $49 |
| December 1988 | $1.09 | $48.12 |
| November 1988 | $1.04 | $46 |
| October 1988 | $1.09 | $48 |
| September 1988 | $1.09 | $48.25 |
| August 1988 | $1.05 | $46.63 |
| July 1988 | $1.02 | $45.12 |
| June 1988 | $1.01 | $45 |
| May 1988 | $1.04 | $46.37 |
| April 1988 | $1.02 | $45.62 |
| March 1988 | $1.04 | $46.88 |
| February 1988 | $1.16 | $52 |
| January 1988 | $1.08 | $48.75 |
| December 1987 | $1.07 | $48.25 |
| November 1987 | $0.95 | $43.13 |
| October 1987 | $1.10 | $49.75 |
| September 1987 | $1.29 | $59 |
| August 1987 | $1.37 | $62.75 |
| July 1987 | $1.38 | $63 |
| June 1987 | $1.36 | $62.37 |
| May 1987 | $1.31 | $60.13 |
| April 1987 | $1.30 | $59.75 |
| March 1987 | $1.31 | $60.25 |
| February 1987 | $1.31 | $60.25 |
| January 1987 | $1.18 | $54.37 |
| December 1986 | $0.99 | $45.62 |
| November 1986 | $1.02 | $47.12 |
| October 1986 | $0.93 | $43 |
| September 1986 | $0.90 | $41.88 |
| August 1986 | $1.07 | $49.62 |
| July 1986 | $1.08 | $50.25 |
| June 1986 | $1.15 | $53.75 |
| May 1986 | $0.99 | $92.50 |
| April 1986 | $0.92 | $86.25 |
| March 1986 | $0.92 | $86.25 |
| February 1986 | $0.75 | $70.63 |
| January 1986 | $0.73 | $68.75 |
| December 1985 | $0.72 | $68.37 |
| November 1985 | $0.66 | $62.25 |
| October 1985 | $0.62 | $58.25 |
| September 1985 | $0.60 | $56.75 |
| August 1985 | $0.61 | $57.88 |
| July 1985 | $0.58 | $55.50 |
| June 1985 | $0.60 | $57.37 |
| May 1985 | $0.57 | $54.12 |
| April 1985 | $0.53 | $51 |
| March 1985 | $0.55 | $53 |
| February 1985 | $0.50 | $47.88 |
| January 1985 | $0.49 | $47.25 |
| December 1984 | $0.43 | $41.75 |
| November 1984 | $0.43 | $41.25 |
| October 1984 | $0.42 | $41.12 |
| September 1984 | $0.43 | $41.62 |
| August 1984 | $0.48 | $47.25 |
| July 1984 | $0.45 | $43.50 |
| June 1984 | $0.44 | $43.63 |
| May 1984 | $0.40 | $39.50 |
| April 1984 | $0.45 | $44.25 |
| March 1984 | $0.42 | $41.12 |
| February 1984 | $0.43 | $42.25 |
| January 1984 | $0.44 | $43.63 |
| December 1983 | $0.46 | $45.25 |
| November 1983 | $0.45 | $44.87 |
| October 1983 | $0.51 | $50.62 |
| September 1983 | $0.48 | $48.37 |
| August 1983 | $0.47 | $47 |
| July 1983 | $0.49 | $48.62 |
| June 1983 | $0.48 | $48.12 |
| May 1983 | $0.43 | $43.37 |
| April 1983 | $0.46 | $46.50 |
| March 1983 | $0.42 | $43 |
| February 1983 | $0.40 | $40.13 |
| January 1983 | $0.40 | $40.38 |
| December 1982 | $0.38 | $38.75 |
| November 1982 | $0.38 | $38.25 |
| October 1982 | $0.37 | $37.25 |
| September 1982 | $0.34 | $34.88 |
| August 1982 | $0.34 | $35 |
| July 1982 | $0.30 | $30.12 |
| June 1982 | $0.28 | $28.62 |
| May 1982 | $0.28 | $28.87 |
| April 1982 | $0.30 | $30.50 |
| March 1982 | $0.28 | $29 |
| February 1982 | $0.28 | $28.75 |
| January 1982 | $0.28 | $29 |
| December 1981 | $0.27 | $27 |
| November 1981 | $0.29 | $29.63 |
| October 1981 | $0.28 | $28.13 |
| September 1981 | $0.26 | $26 |
| August 1981 | $0.26 | $26.13 |
| July 1981 | $0.27 | $27.75 |
| June 1981 | $0.31 | $31.50 |
| May 1981 | $0.27 | $55.75 |
| April 1981 | $0.28 | $57.75 |
| March 1981 | $0.30 | $60 |
| February 1981 | $0.29 | $59.87 |
| January 1981 | $0.27 | $55 |
| December 1980 | $0.28 | $56.50 |
| November 1980 | $0.26 | $53.50 |
| October 1980 | $0.24 | $49.75 |
| September 1980 | $0.25 | $51.50 |
| August 1980 | $0.24 | $47.88 |
| July 1980 | $0.24 | $48.12 |
| June 1980 | $0.21 | $42.12 |
| May 1980 | $0.21 | $42.62 |
| April 1980 | $0.20 | $40.13 |
| March 1980 | $0.18 | $36.63 |
ABT
Price: $116.66
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 69.40%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 32.23
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 5.1 million
Ebitda: 1.7 billionMarket Capitalization: 181.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 7.64%
DGR5: 10.77%
DGR10: 9.57%
DGR20: 8.39%