Abbott Laboratories ( ABT) - Price History
Monthly price history for ABT (Abbott Laboratories)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $94.36 | $94.36 |
| June 2026 | $90.68 | $90.68 |
| May 2026 | $85.60 | $85.60 |
| April 2026 | $90.79 | $90.79 |
| March 2026 | $102.03 | $102.67 |
| February 2026 | $115.62 | $116.35 |
| January 2026 | $108.62 | $109.30 |
| December 2025 | $123.88 | $125.29 |
| November 2025 | $127.45 | $128.90 |
| October 2025 | $122.23 | $123.62 |
| September 2025 | $131.85 | $133.94 |
| August 2025 | $130.59 | $132.66 |
| July 2025 | $124.22 | $126.19 |
| June 2025 | $133.29 | $136.01 |
| May 2025 | $130.91 | $133.58 |
| April 2025 | $128.13 | $130.75 |
| March 2025 | $129.40 | $132.65 |
| February 2025 | $134.62 | $138.01 |
| January 2025 | $124.79 | $127.93 |
| December 2024 | $109.76 | $113.11 |
| November 2024 | $115.25 | $118.77 |
| October 2024 | $110.01 | $113.37 |
| September 2024 | $110.11 | $114.01 |
| August 2024 | $109.39 | $113.27 |
| July 2024 | $102.31 | $105.94 |
| June 2024 | $99.82 | $103.91 |
| May 2024 | $98.17 | $102.19 |
| April 2024 | $101.80 | $105.97 |
| March 2024 | $108.65 | $113.66 |
| February 2024 | $113.41 | $118.64 |
| January 2024 | $108.16 | $113.15 |
| December 2023 | $104.71 | $110.07 |
| November 2023 | $99.22 | $104.29 |
| October 2023 | $89.95 | $94.55 |
| September 2023 | $91.63 | $96.85 |
| August 2023 | $97.35 | $102.90 |
| July 2023 | $105.33 | $111.33 |
| June 2023 | $102.65 | $109.02 |
| May 2023 | $96.04 | $102 |
| April 2023 | $104.02 | $110.47 |
| March 2023 | $94.87 | $101.26 |
| February 2023 | $95.30 | $101.72 |
| January 2023 | $103.58 | $110.55 |
| December 2022 | $102.40 | $109.79 |
| November 2022 | $100.34 | $107.58 |
| October 2022 | $92.28 | $98.94 |
| September 2022 | $89.82 | $96.76 |
| August 2022 | $95.29 | $102.65 |
| July 2022 | $101.04 | $108.84 |
| June 2022 | $100.41 | $108.65 |
| May 2022 | $108.56 | $117.46 |
| April 2022 | $104.90 | $113.50 |
| March 2022 | $108.95 | $118.36 |
| February 2022 | $111.03 | $120.62 |
| January 2022 | $117.33 | $127.46 |
| December 2021 | $129.10 | $140.74 |
| November 2021 | $115.37 | $125.77 |
| October 2021 | $118.23 | $128.89 |
| September 2021 | $107.94 | $118.13 |
| August 2021 | $115.47 | $126.37 |
| July 2021 | $110.55 | $120.98 |
| June 2021 | $105.53 | $115.93 |
| May 2021 | $106.19 | $116.65 |
| April 2021 | $109.31 | $120.08 |
| March 2021 | $108.69 | $119.84 |
| February 2021 | $108.64 | $119.78 |
| January 2021 | $112.09 | $123.59 |
| December 2020 | $98.90 | $109.49 |
| November 2020 | $97.76 | $108.22 |
| October 2020 | $94.95 | $105.11 |
| September 2020 | $97.98 | $108.83 |
| August 2020 | $98.56 | $109.47 |
| July 2020 | $90.61 | $100.64 |
| June 2020 | $82 | $91.43 |
| May 2020 | $85.13 | $94.92 |
| April 2020 | $82.59 | $92.09 |
| March 2020 | $70.47 | $78.91 |
| February 2020 | $68.79 | $77.03 |
| January 2020 | $77.82 | $87.14 |
| December 2019 | $77.24 | $86.86 |
| November 2019 | $75.99 | $85.45 |
| October 2019 | $74.36 | $83.61 |
| September 2019 | $74.11 | $83.67 |
| August 2019 | $75.57 | $85.32 |
| July 2019 | $77.15 | $87.10 |
| June 2019 | $74.21 | $84.10 |
| May 2019 | $67.18 | $76.13 |
| April 2019 | $70.21 | $79.56 |
| March 2019 | $70.26 | $79.94 |
| February 2019 | $68.22 | $77.62 |
| January 2019 | $64.14 | $72.98 |
| December 2018 | $63.27 | $72.33 |
| November 2018 | $64.78 | $74.05 |
| October 2018 | $60.31 | $68.94 |
| September 2018 | $63.91 | $73.36 |
| August 2018 | $58.23 | $66.84 |
| July 2018 | $57.10 | $65.54 |
| June 2018 | $52.90 | $60.99 |
| May 2018 | $53.37 | $61.53 |
| April 2018 | $50.42 | $58.13 |
| March 2018 | $51.72 | $59.92 |
| February 2018 | $52.08 | $60.33 |
| January 2018 | $53.65 | $62.16 |
| December 2017 | $49.03 | $57.07 |
| November 2017 | $48.42 | $56.37 |
| October 2017 | $46.59 | $54.23 |
| September 2017 | $45.62 | $53.36 |
| August 2017 | $43.55 | $50.94 |
| July 2017 | $42.04 | $49.18 |
| June 2017 | $41.33 | $48.61 |
| May 2017 | $38.82 | $45.66 |
| April 2017 | $37.10 | $43.64 |
| March 2017 | $37.53 | $44.41 |
| February 2017 | $38.09 | $45.08 |
| January 2017 | $35.30 | $41.77 |
| December 2016 | $32.25 | $38.41 |
| November 2016 | $31.96 | $38.07 |
| October 2016 | $32.94 | $39.24 |
| September 2016 | $35.28 | $42.29 |
| August 2016 | $35.06 | $42.02 |
| July 2016 | $37.33 | $44.75 |
| June 2016 | $32.59 | $39.31 |
| May 2016 | $32.86 | $39.63 |
| April 2016 | $32.26 | $38.90 |
| March 2016 | $34.47 | $41.83 |
| February 2016 | $31.93 | $38.74 |
| January 2016 | $31.19 | $37.85 |
| December 2015 | $36.78 | $44.91 |
| November 2015 | $36.79 | $44.92 |
| October 2015 | $36.69 | $44.80 |
| September 2015 | $32.75 | $40.22 |
| August 2015 | $36.88 | $45.29 |
| July 2015 | $41.28 | $50.69 |
| June 2015 | $39.77 | $49.08 |
| May 2015 | $39.38 | $48.60 |
| April 2015 | $37.62 | $46.42 |
| March 2015 | $37.35 | $46.33 |
| February 2015 | $38.19 | $47.37 |
| January 2015 | $36.09 | $44.76 |
| December 2014 | $36.10 | $45.02 |
| November 2014 | $35.70 | $44.51 |
| October 2014 | $34.96 | $43.59 |
| September 2014 | $33.18 | $41.59 |
| August 2014 | $33.70 | $42.24 |
| July 2014 | $33.60 | $42.12 |
| June 2014 | $32.45 | $40.90 |
| May 2014 | $31.75 | $40.01 |
| April 2014 | $30.74 | $38.74 |
| March 2014 | $30.38 | $38.51 |
| February 2014 | $31.38 | $39.78 |
| January 2014 | $28.92 | $36.66 |
| December 2013 | $30.07 | $38.33 |
| November 2013 | $29.96 | $38.19 |
| October 2013 | $28.67 | $36.55 |
| September 2013 | $25.92 | $33.19 |
| August 2013 | $26.03 | $33.33 |
| July 2013 | $28.61 | $36.63 |
| June 2013 | $27.14 | $34.88 |
| May 2013 | $28.53 | $36.67 |
| April 2013 | $28.72 | $36.92 |
| March 2013 | $27.37 | $35.32 |
| February 2013 | $26.19 | $33.79 |
| January 2013 | $26.26 | $33.88 |
| December 2012 | $24.26 | $65.50 |
| November 2012 | $24.07 | $65 |
| October 2012 | $24.26 | $65.50 |
| September 2012 | $25.20 | $68.56 |
| August 2012 | $24.10 | $65.54 |
| July 2012 | $24.38 | $66.31 |
| June 2012 | $23.52 | $64.47 |
| May 2012 | $22.54 | $61.79 |
| April 2012 | $22.64 | $62.06 |
| March 2012 | $22.17 | $61.29 |
| February 2012 | $20.48 | $56.61 |
| January 2012 | $19.58 | $54.15 |
| December 2011 | $20.16 | $56.23 |
| November 2011 | $19.56 | $54.55 |
| October 2011 | $19.32 | $53.87 |
| September 2011 | $18.17 | $51.14 |
| August 2011 | $18.66 | $52.51 |
| July 2011 | $18.24 | $51.32 |
| June 2011 | $18.53 | $52.62 |
| May 2011 | $18.40 | $52.25 |
| April 2011 | $18.32 | $52.04 |
| March 2011 | $17.11 | $49.05 |
| February 2011 | $16.78 | $48.10 |
| January 2011 | $15.75 | $45.16 |
| December 2010 | $16.56 | $47.91 |
| November 2010 | $16.07 | $46.51 |
| October 2010 | $17.74 | $51.32 |
| September 2010 | $17.91 | $52.24 |
| August 2010 | $16.91 | $49.34 |
| July 2010 | $16.82 | $49.08 |
| June 2010 | $15.89 | $46.78 |
| May 2010 | $16.15 | $47.56 |
| April 2010 | $17.38 | $51.16 |
| March 2010 | $17.74 | $52.68 |
| February 2010 | $18.28 | $54.28 |
| January 2010 | $17.83 | $52.94 |
| December 2009 | $18.05 | $53.99 |
| November 2009 | $18.22 | $54.49 |
| October 2009 | $16.91 | $50.57 |
| September 2009 | $16.41 | $49.47 |
| August 2009 | $15 | $45.23 |
| July 2009 | $14.92 | $44.99 |
| June 2009 | $15.46 | $47.04 |
| May 2009 | $14.81 | $45.06 |
| April 2009 | $13.76 | $41.85 |
| March 2009 | $15.54 | $47.70 |
| February 2009 | $15.42 | $47.34 |
| January 2009 | $18.06 | $55.44 |
| December 2008 | $17.26 | $53.37 |
| November 2008 | $16.94 | $52.39 |
| October 2008 | $17.84 | $55.15 |
| September 2008 | $18.49 | $57.58 |
| August 2008 | $18.44 | $57.43 |
| July 2008 | $18.09 | $56.34 |
| June 2008 | $16.90 | $52.97 |
| May 2008 | $17.98 | $56.35 |
| April 2008 | $16.83 | $52.75 |
| March 2008 | $17.48 | $55.15 |
| February 2008 | $16.97 | $53.55 |
| January 2008 | $17.81 | $56.18 |
| December 2007 | $17.70 | $56.15 |
| November 2007 | $18.13 | $57.51 |
| October 2007 | $17.22 | $54.62 |
| September 2007 | $16.80 | $53.62 |
| August 2007 | $16.27 | $51.91 |
| July 2007 | $15.88 | $50.69 |
| June 2007 | $16.68 | $53.55 |
| May 2007 | $17.55 | $56.35 |
| April 2007 | $17.63 | $56.62 |
| March 2007 | $17.28 | $55.80 |
| February 2007 | $16.91 | $54.62 |
| January 2007 | $16.41 | $53 |
| December 2006 | $15 | $48.71 |
| November 2006 | $14.36 | $46.66 |
| October 2006 | $14.63 | $47.51 |
| September 2006 | $14.86 | $48.56 |
| August 2006 | $14.90 | $48.70 |
| July 2006 | $14.61 | $47.77 |
| June 2006 | $13.25 | $43.61 |
| May 2006 | $12.98 | $42.70 |
| April 2006 | $12.99 | $42.74 |
| March 2006 | $12.82 | $42.47 |
| February 2006 | $13.33 | $44.18 |
| January 2006 | $13.02 | $43.15 |
| December 2005 | $11.82 | $39.43 |
| November 2005 | $11.30 | $37.71 |
| October 2005 | $12.91 | $43.05 |
| September 2005 | $12.63 | $42.40 |
| August 2005 | $13.44 | $45.13 |
| July 2005 | $13.89 | $46.63 |
| June 2005 | $14.52 | $49.01 |
| May 2005 | $14.29 | $48.24 |
| April 2005 | $14.56 | $49.16 |
| March 2005 | $13.73 | $46.62 |
| February 2005 | $13.54 | $45.99 |
| January 2005 | $13.26 | $45.02 |
| December 2004 | $13.66 | $46.65 |
| November 2004 | $12.29 | $41.96 |
| October 2004 | $12.48 | $42.63 |
| September 2004 | $12.33 | $42.36 |
| August 2004 | $12.13 | $41.69 |
| July 2004 | $11.45 | $39.35 |
| June 2004 | $11.79 | $40.76 |
| May 2004 | $11.92 | $41.21 |
| April 2004 | $11.09 | $44.02 |
| March 2004 | $10.29 | $41.10 |
| February 2004 | $10.71 | $42.80 |
| January 2004 | $10.78 | $43.08 |
| December 2003 | $11.60 | $46.60 |
| November 2003 | $11 | $44.20 |
| October 2003 | $10.61 | $42.62 |
| September 2003 | $10.53 | $42.55 |
| August 2003 | $9.97 | $40.30 |
| July 2003 | $9.71 | $39.25 |
| June 2003 | $10.77 | $43.76 |
| May 2003 | $10.96 | $44.55 |
| April 2003 | $10 | $40.63 |
| March 2003 | $9.20 | $37.61 |
| February 2003 | $8.71 | $35.62 |
| January 2003 | $9.32 | $38.12 |
| December 2002 | $9.72 | $40 |
| November 2002 | $10.64 | $43.78 |
| October 2002 | $10.18 | $41.87 |
| September 2002 | $9.76 | $40.40 |
| August 2002 | $9.67 | $40.03 |
| July 2002 | $10.01 | $41.41 |
| June 2002 | $9.04 | $37.65 |
| May 2002 | $11.40 | $47.50 |
| April 2002 | $12.95 | $53.95 |
| March 2002 | $12.57 | $52.60 |
| February 2002 | $13.51 | $56.55 |
| January 2002 | $13.79 | $57.70 |
| December 2001 | $13.27 | $55.75 |
| November 2001 | $13.09 | $55 |
| October 2001 | $12.61 | $52.98 |
| September 2001 | $12.29 | $51.85 |
| August 2001 | $11.78 | $49.70 |
| July 2001 | $12.71 | $53.59 |
| June 2001 | $11.33 | $48 |
| May 2001 | $12.27 | $51.98 |
| April 2001 | $10.95 | $46.38 |
| March 2001 | $11.09 | $47.19 |
| February 2001 | $11.52 | $48.99 |
| January 2001 | $10.54 | $44.86 |
| December 2000 | $11.34 | $48.44 |
| November 2000 | $12.89 | $55.06 |
| October 2000 | $12.36 | $52.81 |
| September 2000 | $11.09 | $47.56 |
| August 2000 | $10.20 | $43.77 |
| July 2000 | $9.68 | $41.50 |
| June 2000 | $10.34 | $44.56 |
| May 2000 | $9.44 | $40.69 |
| April 2000 | $8.92 | $38.44 |
| March 2000 | $8.13 | $35.19 |
| February 2000 | $7.62 | $33 |
| January 2000 | $7.52 | $32.56 |
| December 1999 | $8.34 | $36.31 |
| November 1999 | $8.73 | $38 |
| October 1999 | $9.28 | $40.38 |
| September 1999 | $8.40 | $36.69 |
| August 1999 | $9.93 | $43.38 |
| July 1999 | $9.83 | $42.94 |
| June 1999 | $10.34 | $45.38 |
| May 1999 | $10.30 | $45.19 |
| April 1999 | $11.02 | $48.38 |
| March 1999 | $10.64 | $46.81 |
| February 1999 | $10.52 | $46.31 |
| January 1999 | $10.55 | $46.44 |
| December 1998 | $11.10 | $49 |
| November 1998 | $10.87 | $48 |
| October 1998 | $10.64 | $47 |
| September 1998 | $9.80 | $43.44 |
| August 1998 | $8.69 | $38.50 |
| July 1998 | $9.39 | $41.62 |
| June 1998 | $9.22 | $41 |
| May 1998 | $8.34 | $74.19 |
| April 1998 | $8.22 | $73.12 |
| March 1998 | $8.43 | $75.31 |
| February 1998 | $8.38 | $74.81 |
| January 1998 | $7.93 | $70.81 |
| December 1997 | $7.31 | $65.50 |
| November 1997 | $7.26 | $65.12 |
| October 1997 | $6.84 | $61.31 |
| September 1997 | $7.10 | $63.94 |
| August 1997 | $6.66 | $59.94 |
| July 1997 | $7.27 | $65.44 |
| June 1997 | $7.38 | $66.75 |
| May 1997 | $6.97 | $63 |
| April 1997 | $6.75 | $61 |
| March 1997 | $6.18 | $56.12 |
| February 1997 | $6.19 | $56.25 |
| January 1997 | $5.97 | $54.50 |
| December 1996 | $5.54 | $50.75 |
| November 1996 | $6.07 | $55.62 |
| October 1996 | $5.54 | $50.75 |
| September 1996 | $5.35 | $49.25 |
| August 1996 | $4.88 | $45 |
| July 1996 | $4.76 | $43.88 |
| June 1996 | $4.70 | $43.50 |
| May 1996 | $4.66 | $43.12 |
| April 1996 | $4.38 | $40.62 |
| March 1996 | $4.37 | $40.75 |
| February 1996 | $4.48 | $41.75 |
| January 1996 | $4.56 | $42.50 |
| December 1995 | $4.44 | $41.62 |
| November 1995 | $4.34 | $40.62 |
| October 1995 | $4.24 | $39.75 |
| September 1995 | $4.53 | $42.62 |
| August 1995 | $4.12 | $38.75 |
| July 1995 | $4.25 | $40 |
| June 1995 | $4.28 | $40.50 |
| May 1995 | $4.23 | $40 |
| April 1995 | $4.16 | $39.38 |
| March 1995 | $3.76 | $35.75 |
| February 1995 | $3.73 | $35.50 |
| January 1995 | $3.72 | $35.38 |
| December 1994 | $3.41 | $32.62 |
| November 1994 | $3.33 | $31.88 |
| October 1994 | $3.24 | $31 |
| September 1994 | $3.26 | $31.38 |
| August 1994 | $3.11 | $30 |
| July 1994 | $2.92 | $28.12 |
| June 1994 | $2.99 | $29 |
| May 1994 | $3.08 | $29.88 |
| April 1994 | $2.93 | $28.38 |
| March 1994 | $2.73 | $26.62 |
| February 1994 | $2.83 | $27.62 |
| January 1994 | $3.02 | $29.50 |
| December 1993 | $3.02 | $29.62 |
| November 1993 | $2.98 | $29.25 |
| October 1993 | $2.89 | $28.38 |
| September 1993 | $2.77 | $27.38 |
| August 1993 | $2.63 | $26 |
| July 1993 | $2.53 | $25 |
| June 1993 | $2.58 | $25.62 |
| May 1993 | $2.73 | $27.12 |
| April 1993 | $2.80 | $27.88 |
| March 1993 | $2.57 | $25.75 |
| February 1993 | $2.61 | $26.12 |
| January 1993 | $2.74 | $27.50 |
| December 1992 | $3.02 | $30.38 |
| November 1992 | $3.05 | $30.75 |
| October 1992 | $2.88 | $29 |
| September 1992 | $2.79 | $28.25 |
| August 1992 | $3.01 | $30.50 |
| July 1992 | $3 | $30.38 |
| June 1992 | $2.92 | $29.75 |
| May 1992 | $3.27 | $66.62 |
| April 1992 | $3.24 | $66 |
| March 1992 | $2.98 | $61 |
| February 1992 | $3.11 | $63.62 |
| January 1992 | $3.12 | $63.88 |
| December 1991 | $3.35 | $68.88 |
| November 1991 | $2.81 | $57.62 |
| October 1991 | $2.87 | $58.88 |
| September 1991 | $2.61 | $53.88 |
| August 1991 | $2.63 | $54.25 |
| July 1991 | $2.61 | $53.88 |
| June 1991 | $2.50 | $51.75 |
| May 1991 | $2.48 | $51.38 |
| April 1991 | $2.44 | $50.62 |
| March 1991 | $2.30 | $48 |
| February 1991 | $2.23 | $46.37 |
| January 1991 | $2.09 | $43.50 |
| December 1990 | $2.15 | $45 |
| November 1990 | $2.08 | $43.62 |
| October 1990 | $1.96 | $41 |
| September 1990 | $1.86 | $39.12 |
| August 1990 | $1.90 | $40 |
| July 1990 | $2.07 | $43.50 |
| June 1990 | $1.94 | $41 |
| May 1990 | $1.77 | $74.87 |
| April 1990 | $1.58 | $66.75 |
| March 1990 | $1.54 | $65.75 |
| February 1990 | $1.51 | $64.12 |
| January 1990 | $1.53 | $65 |
| December 1989 | $1.59 | $68 |
| November 1989 | $1.62 | $69.25 |
| October 1989 | $1.52 | $65.25 |
| September 1989 | $1.48 | $63.75 |
| August 1989 | $1.47 | $63.25 |
| July 1989 | $1.53 | $65.75 |
| June 1989 | $1.34 | $58 |
| May 1989 | $1.37 | $59.25 |
| April 1989 | $1.28 | $55.25 |
| March 1989 | $1.26 | $54.75 |
| February 1989 | $1.17 | $51.13 |
| January 1989 | $1.12 | $49 |
| December 1988 | $1.10 | $48.12 |
| November 1988 | $1.05 | $46 |
| October 1988 | $1.10 | $48 |
| September 1988 | $1.09 | $48.25 |
| August 1988 | $1.06 | $46.63 |
| July 1988 | $1.02 | $45.12 |
| June 1988 | $1.01 | $45 |
| May 1988 | $1.04 | $46.37 |
| April 1988 | $1.03 | $45.62 |
| March 1988 | $1.05 | $46.88 |
| February 1988 | $1.16 | $52 |
| January 1988 | $1.09 | $48.75 |
| December 1987 | $1.07 | $48.25 |
| November 1987 | $0.96 | $43.13 |
| October 1987 | $1.11 | $49.75 |
| September 1987 | $1.30 | $59 |
| August 1987 | $1.38 | $62.75 |
| July 1987 | $1.39 | $63 |
| June 1987 | $1.37 | $62.37 |
| May 1987 | $1.32 | $60.13 |
| April 1987 | $1.31 | $59.75 |
| March 1987 | $1.32 | $60.25 |
| February 1987 | $1.32 | $60.25 |
| January 1987 | $1.19 | $54.37 |
| December 1986 | $0.99 | $45.62 |
| November 1986 | $1.03 | $47.12 |
| October 1986 | $0.94 | $43 |
| September 1986 | $0.91 | $41.88 |
| August 1986 | $1.08 | $49.62 |
| July 1986 | $1.09 | $50.25 |
| June 1986 | $1.16 | $53.75 |
| May 1986 | $1 | $92.50 |
| April 1986 | $0.93 | $86.25 |
| March 1986 | $0.93 | $86.25 |
| February 1986 | $0.76 | $70.63 |
| January 1986 | $0.74 | $68.75 |
| December 1985 | $0.73 | $68.37 |
| November 1985 | $0.66 | $62.25 |
| October 1985 | $0.62 | $58.25 |
| September 1985 | $0.60 | $56.75 |
| August 1985 | $0.62 | $57.88 |
| July 1985 | $0.59 | $55.50 |
| June 1985 | $0.60 | $57.37 |
| May 1985 | $0.57 | $54.12 |
| April 1985 | $0.54 | $51 |
| March 1985 | $0.56 | $53 |
| February 1985 | $0.50 | $47.88 |
| January 1985 | $0.50 | $47.25 |
| December 1984 | $0.43 | $41.75 |
| November 1984 | $0.43 | $41.25 |
| October 1984 | $0.43 | $41.12 |
| September 1984 | $0.43 | $41.62 |
| August 1984 | $0.49 | $47.25 |
| July 1984 | $0.45 | $43.50 |
| June 1984 | $0.45 | $43.63 |
| May 1984 | $0.40 | $39.50 |
| April 1984 | $0.45 | $44.25 |
| March 1984 | $0.42 | $41.12 |
| February 1984 | $0.43 | $42.25 |
| January 1984 | $0.44 | $43.63 |
| December 1983 | $0.46 | $45.25 |
| November 1983 | $0.45 | $44.87 |
| October 1983 | $0.51 | $50.62 |
| September 1983 | $0.49 | $48.37 |
| August 1983 | $0.47 | $47 |
| July 1983 | $0.49 | $48.62 |
| June 1983 | $0.48 | $48.12 |
| May 1983 | $0.44 | $43.37 |
| April 1983 | $0.47 | $46.50 |
| March 1983 | $0.43 | $43 |
| February 1983 | $0.40 | $40.13 |
| January 1983 | $0.40 | $40.38 |
| December 1982 | $0.38 | $38.75 |
| November 1982 | $0.38 | $38.25 |
| October 1982 | $0.37 | $37.25 |
| September 1982 | $0.35 | $34.88 |
| August 1982 | $0.35 | $35 |
| July 1982 | $0.30 | $30.12 |
| June 1982 | $0.28 | $28.62 |
| May 1982 | $0.29 | $28.87 |
| April 1982 | $0.30 | $30.50 |
| March 1982 | $0.29 | $29 |
| February 1982 | $0.28 | $28.75 |
| January 1982 | $0.29 | $29 |
| December 1981 | $0.27 | $27 |
| November 1981 | $0.29 | $29.63 |
| October 1981 | $0.28 | $28.13 |
| September 1981 | $0.26 | $26 |
| August 1981 | $0.26 | $26.13 |
| July 1981 | $0.28 | $27.75 |
| June 1981 | $0.31 | $31.50 |
| May 1981 | $0.28 | $55.75 |
| April 1981 | $0.29 | $57.75 |
| March 1981 | $0.30 | $60 |
| February 1981 | $0.30 | $59.87 |
| January 1981 | $0.27 | $55 |
| December 1980 | $0.28 | $56.50 |
| November 1980 | $0.26 | $53.50 |
| October 1980 | $0.25 | $49.75 |
| September 1980 | $0.26 | $51.50 |
| August 1980 | $0.24 | $47.88 |
| July 1980 | $0.24 | $48.12 |
| June 1980 | $0.21 | $42.12 |
| May 1980 | $0.21 | $42.62 |
| April 1980 | $0.20 | $40.13 |
| March 1980 | $0.18 | $36.63 |
ABT
List: Contenders
Price: $94.36
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 69.40%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 25.69
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 5.1 million
Ebitda: 1.7 billionMarket Capitalization: 166.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 7.64%
DGR5: 10.77%
DGR10: 9.57%
DGR20: 8.39%