American Bitcoin Corp ( ABTC) - Price History
Monthly price history for ABTC (American Bitcoin Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.47 | $6.47 |
| June 2026 | $0.68 | $0.68 |
| May 2026 | $1.13 | $1.13 |
| April 2026 | $1.15 | $1.15 |
| March 2026 | $0.92 | $0.92 |
| February 2026 | $1.02 | $1.02 |
| January 2026 | $1.51 | $1.51 |
| December 2025 | $1.70 | $1.70 |
| November 2025 | $4.24 | $4.24 |
| October 2025 | $5.09 | $5.09 |
| September 2025 | $6.74 | $6.74 |
| August 2025 | $7.70 | $1.54 |
| July 2025 | $5.40 | $1.08 |
| June 2025 | $4.40 | $0.88 |
| May 2025 | $6 | $1.20 |
| April 2025 | $1.18 | $0.24 |
| March 2025 | $0.85 | $0.17 |
| February 2025 | $1.40 | $0.28 |
| January 2025 | $1.58 | $0.32 |
| December 2024 | $2 | $0.40 |
| November 2024 | $3.50 | $0.70 |
| October 2024 | $3.14 | $0.63 |
| September 2024 | $3.40 | $0.68 |
| August 2024 | $3.36 | $0.67 |
| July 2024 | $4.40 | $0.88 |
| June 2024 | $5.95 | $1.19 |
| May 2024 | $6.10 | $1.22 |
| April 2024 | $7.25 | $1.45 |
| March 2024 | $7.45 | $1.49 |
| February 2024 | $13.05 | $2.61 |
| January 2024 | $35 | $0.35 |
| December 2023 | $43.50 | $0.44 |
| November 2023 | $28.50 | $0.28 |
| October 2023 | $29.50 | $0.30 |
| September 2023 | $22 | $0.22 |
| August 2023 | $35.70 | $0.36 |
| July 2023 | $54 | $0.54 |
| June 2023 | $60.50 | $0.60 |
| May 2023 | $71.90 | $0.72 |
| April 2023 | $75 | $0.75 |
| March 2023 | $80 | $0.80 |
| February 2023 | $90.50 | $0.90 |
| January 2023 | $110 | $1.10 |
| December 2022 | $69 | $0.69 |
| November 2022 | $86 | $0.86 |
| October 2022 | $200 | $0.10 |
| September 2022 | $180 | $0.09 |
| August 2022 | $308 | $0.15 |
| July 2022 | $292 | $0.15 |
| June 2022 | $276 | $0.14 |
| May 2022 | $800 | $0.40 |
| April 2022 | $1,360 | $0.68 |
| March 2022 | $2,280 | $1.14 |
| February 2022 | $2,300 | $1.15 |
| January 2022 | $2,740 | $1.37 |
| December 2021 | $3,500 | $1.75 |
| November 2021 | $4,640 | $2.32 |
| October 2021 | $5,340 | $2.67 |
| September 2021 | $5,640 | $2.82 |
| August 2021 | $6,800 | $3.40 |
| July 2021 | $6,860 | $3.43 |
| June 2021 | $8,060 | $4.03 |
| May 2021 | $8,760 | $4.38 |
| April 2021 | $8,440 | $4.22 |
| March 2021 | $9,880 | $4.94 |
| February 2021 | $11,060 | $5.53 |
| January 2021 | $11,640 | $5.82 |
| December 2020 | $6,480 | $3.24 |
| November 2020 | $8,580 | $4.29 |
| October 2020 | $4,760 | $2.38 |
| September 2020 | $7,280 | $3.64 |
| August 2020 | $12,100 | $6.05 |
| July 2020 | $13,060 | $6.53 |
| June 2020 | $17,600 | $8.80 |
| May 2020 | $18,560 | $9.28 |
| April 2020 | $16,700 | $8.35 |
| March 2020 | $10,240 | $5.12 |
| February 2020 | $15,180 | $7.59 |
| January 2020 | $16,240 | $8.12 |
| December 2019 | $16,860 | $8.43 |
| November 2019 | $14,920 | $7.46 |
| October 2019 | $9,800 | $4.90 |
| September 2019 | $11,860 | $5.93 |
| August 2019 | $16,860 | $8.43 |
| July 2019 | $21,620 | $10.81 |
| June 2019 | $43,200 | $21.60 |
| May 2019 | $20,400 | $10.20 |
| April 2019 | $20,330 | $10.16 |
| March 2019 | $20,194 | $10.10 |
| February 2019 | $20,200 | $10.10 |
| January 2019 | $20,280 | $10.14 |
| December 2018 | $20,180 | $10.09 |
| November 2018 | $20,200 | $10.10 |
| October 2018 | $20,242 | $10.12 |
| September 2018 | $20,400 | $10.20 |
| August 2018 | $19,932 | $9.97 |
| July 2018 | $20,400 | $10.20 |
| June 2018 | $19,520 | $9.76 |
| May 2018 | $19,480 | $9.74 |
| April 2018 | $19,400 | $9.70 |
| March 2018 | $19,160 | $9.58 |
| February 2018 | $19,160 | $9.58 |
ABTC
Price: $6.47
52 week price:
Earnings Per Share: -0.13 USD
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 621.1 million