American Bitcoin Corp ( ABTC) - Price History
Monthly price history for ABTC (American Bitcoin Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.41 | $8.41 |
| August 2026 | $8.07 | $8.07 |
| July 2026 | $5.52 | $5.52 |
| June 2026 | $10.22 | $0.68 |
| May 2026 | $16.95 | $1.13 |
| April 2026 | $17.25 | $1.15 |
| March 2026 | $13.86 | $0.92 |
| February 2026 | $15.30 | $1.02 |
| January 2026 | $22.65 | $1.51 |
| December 2025 | $25.50 | $1.70 |
| November 2025 | $63.60 | $4.24 |
| October 2025 | $76.35 | $5.09 |
| September 2025 | $101.10 | $6.74 |
| August 2025 | $115.50 | $1.54 |
| July 2025 | $81 | $1.08 |
| June 2025 | $66.08 | $0.88 |
| May 2025 | $90 | $1.20 |
| April 2025 | $17.70 | $0.24 |
| March 2025 | $12.75 | $0.17 |
| February 2025 | $20.92 | $0.28 |
| January 2025 | $23.62 | $0.32 |
| December 2024 | $30.08 | $0.40 |
| November 2024 | $52.50 | $0.70 |
| October 2024 | $47.02 | $0.63 |
| September 2024 | $51.08 | $0.68 |
| August 2024 | $50.32 | $0.67 |
| July 2024 | $66 | $0.88 |
| June 2024 | $89.25 | $1.19 |
| May 2024 | $91.50 | $1.22 |
| April 2024 | $108.75 | $1.45 |
| March 2024 | $111.75 | $1.49 |
| February 2024 | $195.75 | $2.61 |
| January 2024 | $525 | $0.35 |
| December 2023 | $652.50 | $0.44 |
| November 2023 | $427.50 | $0.28 |
| October 2023 | $442.50 | $0.30 |
| September 2023 | $330 | $0.22 |
| August 2023 | $535.50 | $0.36 |
| July 2023 | $810 | $0.54 |
| June 2023 | $907.50 | $0.60 |
| May 2023 | $1,078.50 | $0.72 |
| April 2023 | $1,125 | $0.75 |
| March 2023 | $1,200 | $0.80 |
| February 2023 | $1,357.50 | $0.90 |
| January 2023 | $1,650 | $1.10 |
| December 2022 | $1,035 | $0.69 |
| November 2022 | $1,290 | $0.86 |
| October 2022 | $3,000 | $0.10 |
| September 2022 | $2,700 | $0.09 |
| August 2022 | $4,620 | $0.15 |
| July 2022 | $4,380 | $0.15 |
| June 2022 | $4,140 | $0.14 |
| May 2022 | $12,000 | $0.40 |
| April 2022 | $20,400 | $0.68 |
| March 2022 | $34,200 | $1.14 |
| February 2022 | $34,500 | $1.15 |
| January 2022 | $41,100 | $1.37 |
| December 2021 | $52,500 | $1.75 |
| November 2021 | $69,600 | $2.32 |
| October 2021 | $80,100 | $2.67 |
| September 2021 | $84,600 | $2.82 |
| August 2021 | $102,000 | $3.40 |
| July 2021 | $102,900 | $3.43 |
| June 2021 | $120,900 | $4.03 |
| May 2021 | $131,400 | $4.38 |
| April 2021 | $126,600 | $4.22 |
| March 2021 | $148,200 | $4.94 |
| February 2021 | $165,900 | $5.53 |
| January 2021 | $174,600 | $5.82 |
| December 2020 | $97,200 | $3.24 |
| November 2020 | $128,700 | $4.29 |
| October 2020 | $71,400 | $2.38 |
| September 2020 | $109,200 | $3.64 |
| August 2020 | $181,500 | $6.05 |
| July 2020 | $195,900 | $6.53 |
| June 2020 | $264,000 | $8.80 |
| May 2020 | $278,400 | $9.28 |
| April 2020 | $250,500 | $8.35 |
| March 2020 | $153,600 | $5.12 |
| February 2020 | $227,700 | $7.59 |
| January 2020 | $243,600 | $8.12 |
| December 2019 | $252,900 | $8.43 |
| November 2019 | $223,800 | $7.46 |
| October 2019 | $147,000 | $4.90 |
| September 2019 | $177,900 | $5.93 |
| August 2019 | $252,900 | $8.43 |
| July 2019 | $324,300 | $10.81 |
| June 2019 | $648,000 | $21.60 |
| May 2019 | $306,000 | $10.20 |
| April 2019 | $304,950 | $10.16 |
| March 2019 | $302,910 | $10.10 |
| February 2019 | $303,000 | $10.10 |
| January 2019 | $304,200 | $10.14 |
| December 2018 | $302,700 | $10.09 |
| November 2018 | $303,000 | $10.10 |
| October 2018 | $303,630 | $10.12 |
| September 2018 | $306,000 | $10.20 |
| August 2018 | $298,980 | $9.97 |
| July 2018 | $306,000 | $10.20 |
| June 2018 | $292,800 | $9.76 |
| May 2018 | $292,200 | $9.74 |
| April 2018 | $291,000 | $9.70 |
| March 2018 | $287,400 | $9.58 |
| February 2018 | $287,400 | $9.58 |
ABTC
Price: $8.41
52 week price:
Earnings Per Share: -40.21 USD
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 681.0 million