Abits Group Inc. ( ABTS) - Price History
Monthly price history for ABTS (Abits Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.11 | $2.11 |
| May 2026 | $0.99 | $0.99 |
| April 2026 | $1.32 | $1.32 |
| March 2026 | $1.54 | $1.54 |
| February 2026 | $2.55 | $2.55 |
| January 2026 | $3.90 | $3.90 |
| December 2025 | $5.15 | $5.15 |
| November 2025 | $5.57 | $5.57 |
| October 2025 | $6.94 | $6.94 |
| September 2025 | $9.12 | $9.12 |
| August 2025 | $3.76 | $3.76 |
| July 2025 | $3.94 | $3.94 |
| June 2025 | $3.81 | $3.81 |
| May 2025 | $4.10 | $4.10 |
| April 2025 | $2.58 | $2.58 |
| March 2025 | $3.01 | $3.01 |
| February 2025 | $6.24 | $0.42 |
| January 2025 | $6.96 | $0.46 |
| December 2024 | $10.33 | $0.69 |
| November 2024 | $9.29 | $0.62 |
| October 2024 | $8.12 | $0.54 |
| September 2024 | $7.05 | $0.47 |
| August 2024 | $7.32 | $0.49 |
| July 2024 | $8.43 | $0.56 |
| June 2024 | $8.29 | $0.55 |
| May 2024 | $9.90 | $0.66 |
| April 2024 | $11.55 | $0.77 |
| March 2024 | $10.42 | $0.70 |
| February 2024 | $14.74 | $0.98 |
| January 2024 | $16.20 | $1.08 |
| December 2023 | $17.10 | $1.14 |
| November 2023 | $13.95 | $0.93 |
| October 2023 | $12.90 | $0.86 |
| September 2023 | $14.25 | $0.95 |
| August 2023 | $14.49 | $0.97 |
| July 2023 | $16.05 | $1.07 |
| June 2023 | $13.50 | $0.90 |
| May 2023 | $14.61 | $0.97 |
| April 2023 | $14.14 | $0.94 |
| March 2023 | $14.85 | $0.99 |
| February 2023 | $16.28 | $1.08 |
| January 2023 | $19.50 | $1.30 |
| December 2022 | $6.77 | $0.45 |
| November 2022 | $13.32 | $0.89 |
| October 2022 | $14.34 | $0.96 |
| September 2022 | $14.18 | $0.94 |
| August 2022 | $19.35 | $1.29 |
| July 2022 | $15.75 | $1.05 |
| June 2022 | $15 | $1 |
| May 2022 | $17.70 | $1.18 |
| April 2022 | $21.15 | $1.41 |
| March 2022 | $24 | $1.60 |
| February 2022 | $24.45 | $1.63 |
| January 2022 | $31.35 | $2.09 |
| December 2021 | $42.90 | $2.86 |
| November 2021 | $66.60 | $4.44 |
| October 2021 | $90.75 | $6.05 |
| September 2021 | $118.65 | $7.91 |
| August 2021 | $114 | $7.60 |
| July 2021 | $267.60 | $17.84 |
| June 2021 | $334.35 | $22.29 |
| May 2021 | $159 | $10.60 |
| April 2021 | $89.10 | $5.94 |
| March 2021 | $67.95 | $4.53 |
| February 2021 | $30.30 | $2.02 |
| January 2021 | $26.25 | $1.75 |
| December 2020 | $20.70 | $1.38 |
| November 2020 | $19.05 | $1.27 |
| October 2020 | $16.65 | $1.11 |
| September 2020 | $20.25 | $1.35 |
| August 2020 | $33.60 | $2.24 |
| July 2020 | $13.35 | $0.89 |
| June 2020 | $12.30 | $0.82 |
| May 2020 | $9.17 | $0.61 |
| April 2020 | $10.20 | $0.68 |
| March 2020 | $11.25 | $0.75 |
| February 2020 | $24 | $1.60 |
| January 2020 | $28.35 | $1.89 |
| December 2019 | $31.65 | $2.11 |
| November 2019 | $35.40 | $2.36 |
| October 2019 | $30 | $2 |
| September 2019 | $27.15 | $1.81 |
| August 2019 | $23.85 | $1.59 |
| July 2019 | $30 | $2 |
| June 2019 | $35.10 | $2.34 |
| May 2019 | $18.75 | $1.25 |
| April 2019 | $17.40 | $1.16 |
| March 2019 | $63.75 | $0.85 |
| February 2019 | $33.75 | $0.45 |
| January 2019 | $39.74 | $0.53 |
| December 2018 | $25.58 | $0.34 |
| November 2018 | $39.20 | $0.52 |
| October 2018 | $42.26 | $0.56 |
| September 2018 | $61.50 | $0.82 |
| August 2018 | $96 | $1.28 |
| July 2018 | $131.25 | $1.75 |
| June 2018 | $146.92 | $1.96 |
| May 2018 | $171.75 | $2.29 |
| April 2018 | $216.75 | $2.89 |
| March 2018 | $228.75 | $3.05 |
| February 2018 | $258.75 | $3.45 |
| January 2018 | $262.50 | $3.50 |
| December 2017 | $288.75 | $3.85 |
| November 2017 | $202.50 | $2.70 |
| October 2017 | $181.37 | $2.42 |
| September 2017 | $201 | $2.68 |
| August 2017 | $219 | $2.92 |
| July 2017 | $242.25 | $3.23 |
| June 2017 | $239.25 | $3.19 |
| May 2017 | $261 | $3.48 |
| April 2017 | $183 | $2.44 |
| March 2017 | $217.50 | $2.90 |
| February 2017 | $228 | $3.04 |
| January 2017 | $237.75 | $3.17 |
| December 2016 | $238.50 | $3.18 |
| November 2016 | $222 | $2.96 |
| October 2016 | $390 | $5.20 |
| September 2016 | $397.50 | $5.30 |
| August 2016 | $446.25 | $5.95 |
| July 2016 | $498.75 | $6.65 |
| June 2016 | $615 | $4.10 |
| May 2016 | $600 | $4 |
| April 2016 | $607.50 | $4.05 |
| March 2016 | $600 | $4 |
| February 2016 | $598.50 | $3.99 |
| January 2016 | $750 | $5 |
| December 2015 | $750 | $5 |
| November 2015 | $780 | $5.20 |
| October 2015 | $772.50 | $5.15 |
| September 2015 | $877.50 | $5.85 |
| August 2015 | $975 | $6.50 |
| July 2015 | $900 | $6 |
| June 2015 | $922.50 | $6.15 |
| May 2015 | $945 | $6.30 |
| April 2015 | $855 | $5.70 |
| March 2015 | $855 | $5.70 |
| February 2015 | $825 | $5.50 |
| January 2015 | $795 | $5.30 |
| December 2014 | $825 | $5.50 |
| November 2014 | $870 | $5.80 |
| October 2014 | $877.50 | $5.85 |
| September 2014 | $877.50 | $5.85 |
| August 2014 | $825 | $5.50 |
| July 2014 | $900 | $6 |
| June 2014 | $772.50 | $5.15 |
| May 2014 | $757.50 | $5.05 |
| April 2014 | $735 | $4.90 |
ABTS
Price: $2.11
52 week price:
Earnings Per Share: -0.52 USD
P/E Ratio: -4.62
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 2.7 million