Allegiance Bancshares, Inc. - Price History
Monthly price history for ABTX (Allegiance Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.63 | $41.63 |
| June 2023 | $41.63 | $41.63 |
| May 2023 | $41.63 | $41.63 |
| April 2023 | $41.63 | $41.63 |
| March 2023 | $41.63 | $41.63 |
| February 2023 | $41.63 | $41.63 |
| January 2023 | $41.63 | $41.63 |
| December 2022 | $41.63 | $41.63 |
| November 2022 | $41.63 | $41.63 |
| October 2022 | $41.63 | $41.63 |
| September 2022 | $41.63 | $41.63 |
| August 2022 | $42.36 | $42.36 |
| July 2022 | $44.04 | $44.04 |
| June 2022 | $37.76 | $37.76 |
| May 2022 | $40.25 | $40.25 |
| April 2022 | $40.72 | $40.86 |
| March 2022 | $44.52 | $44.68 |
| February 2022 | $42.70 | $42.85 |
| January 2022 | $43.73 | $44.03 |
| December 2021 | $41.92 | $42.21 |
| November 2021 | $40.15 | $40.43 |
| October 2021 | $38.90 | $39.17 |
| September 2021 | $37.89 | $38.15 |
| August 2021 | $36.92 | $37.17 |
| July 2021 | $36.22 | $36.47 |
| June 2021 | $38.18 | $38.44 |
| May 2021 | $40.28 | $40.56 |
| April 2021 | $39.21 | $39.60 |
| March 2021 | $40.14 | $40.54 |
| February 2021 | $37.28 | $37.65 |
| January 2021 | $34.83 | $35.18 |
| December 2020 | $33.79 | $34.13 |
| November 2020 | $31.35 | $31.66 |
| October 2020 | $28.02 | $28.30 |
| September 2020 | $23.14 | $23.37 |
| August 2020 | $25.17 | $25.42 |
| July 2020 | $24.06 | $24.39 |
| June 2020 | $25.04 | $25.39 |
| May 2020 | $25.26 | $25.61 |
| April 2020 | $24.74 | $25.08 |
| March 2020 | $23.78 | $24.11 |
| February 2020 | $32.72 | $33.17 |
| January 2020 | $36.69 | $37.20 |
| December 2019 | $37.09 | $37.60 |
| November 2019 | $35.39 | $35.88 |
| October 2019 | $32.81 | $33.26 |
| September 2019 | $31.65 | $32.09 |
| August 2019 | $31.97 | $32.41 |
| July 2019 | $33.10 | $33.56 |
| June 2019 | $32.89 | $33.34 |
| May 2019 | $32.02 | $32.46 |
| April 2019 | $34.10 | $34.57 |
| March 2019 | $33.26 | $33.72 |
| February 2019 | $37.74 | $38.26 |
| January 2019 | $35.43 | $35.92 |
| December 2018 | $31.93 | $32.37 |
| November 2018 | $37.41 | $37.93 |
| October 2018 | $38.18 | $38.71 |
| September 2018 | $41.13 | $41.70 |
| August 2018 | $43.94 | $44.55 |
| July 2018 | $44.34 | $44.95 |
| June 2018 | $42.76 | $43.35 |
| May 2018 | $42.96 | $43.55 |
| April 2018 | $39.90 | $40.45 |
| March 2018 | $38.62 | $39.15 |
| February 2018 | $37.63 | $38.15 |
| January 2018 | $39.85 | $40.40 |
| December 2017 | $37.14 | $37.65 |
| November 2017 | $39.31 | $39.85 |
| October 2017 | $38.67 | $39.20 |
| September 2017 | $36.30 | $36.80 |
| August 2017 | $33.59 | $34.05 |
| July 2017 | $37.04 | $37.55 |
| June 2017 | $37.78 | $38.30 |
| May 2017 | $38.22 | $38.75 |
| April 2017 | $38.52 | $39.05 |
| March 2017 | $36.69 | $37.20 |
| February 2017 | $36.40 | $36.90 |
| January 2017 | $32.01 | $32.45 |
| December 2016 | $35.66 | $36.15 |
| November 2016 | $30.18 | $30.60 |
| October 2016 | $25.99 | $26.35 |
| September 2016 | $26.63 | $27 |
| August 2016 | $25.89 | $26.25 |
| July 2016 | $24.92 | $25.26 |
| June 2016 | $24.54 | $24.88 |
| May 2016 | $23.55 | $23.88 |
| April 2016 | $20.76 | $21.05 |
| March 2016 | $18.12 | $18.37 |
| February 2016 | $17.02 | $17.26 |
| January 2016 | $18.30 | $18.55 |
| December 2015 | $23.33 | $23.65 |
| November 2015 | $23.93 | $24.26 |
| October 2015 | $22.86 | $23.18 |
ABTX
Price: $41.63
Dividend Yield: 1.24%
Forward Dividend Yield: 0.34%
Payout Ratio: 9.86%
Dividend Per Share: 0.14 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 11.22
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1.6 million
Market Capitalization: 830.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 3