Arbutus Biopharma Corporation - Price History
Monthly price history for ABUS (Arbutus Biopharma Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.69 | $2.69 |
| April 2024 | $2.73 | $2.73 |
| March 2024 | $2.58 | $2.58 |
| February 2024 | $2.80 | $2.80 |
| January 2024 | $2.37 | $2.37 |
| December 2023 | $2.50 | $2.50 |
| November 2023 | $2.05 | $2.05 |
| October 2023 | $1.83 | $1.83 |
| September 2023 | $2.03 | $2.03 |
| August 2023 | $2.03 | $2.03 |
| July 2023 | $2.17 | $2.17 |
| June 2023 | $2.30 | $2.30 |
| May 2023 | $2.49 | $2.49 |
| April 2023 | $2.51 | $2.51 |
| March 2023 | $3.03 | $3.03 |
| February 2023 | $2.78 | $2.78 |
| January 2023 | $3.01 | $3.01 |
| December 2022 | $2.33 | $2.33 |
| November 2022 | $2.35 | $2.35 |
| October 2022 | $2.34 | $2.34 |
| September 2022 | $1.91 | $1.91 |
| August 2022 | $2.22 | $2.22 |
| July 2022 | $2.31 | $2.31 |
| June 2022 | $2.71 | $2.71 |
| May 2022 | $2.43 | $2.43 |
| April 2022 | $2.33 | $2.33 |
| March 2022 | $2.98 | $2.98 |
| February 2022 | $3.20 | $3.20 |
| January 2022 | $2.81 | $2.81 |
| December 2021 | $3.88 | $3.88 |
| November 2021 | $3.20 | $3.20 |
| October 2021 | $4.03 | $4.03 |
| September 2021 | $4.29 | $4.29 |
| August 2021 | $3.43 | $3.43 |
| July 2021 | $2.69 | $2.69 |
| June 2021 | $3.03 | $3.03 |
| May 2021 | $2.83 | $2.83 |
| April 2021 | $3.47 | $3.47 |
| March 2021 | $3.33 | $3.33 |
| February 2021 | $3.75 | $3.75 |
| January 2021 | $3.78 | $3.78 |
| December 2020 | $3.55 | $3.55 |
| November 2020 | $4.53 | $4.53 |
| October 2020 | $2.82 | $2.82 |
| September 2020 | $3.13 | $3.13 |
| August 2020 | $2.91 | $2.91 |
| July 2020 | $3.81 | $3.81 |
| June 2020 | $1.82 | $1.82 |
| May 2020 | $2.17 | $2.17 |
| April 2020 | $1.16 | $1.16 |
| March 2020 | $1.01 | $1.01 |
| February 2020 | $2.92 | $2.92 |
| January 2020 | $2.61 | $2.61 |
| December 2019 | $2.78 | $2.78 |
| November 2019 | $1.67 | $1.67 |
| October 2019 | $1.42 | $1.42 |
| September 2019 | $1.52 | $1.52 |
| August 2019 | $1.37 | $1.37 |
| July 2019 | $1.78 | $1.78 |
| June 2019 | $2.08 | $2.08 |
| May 2019 | $1.82 | $1.82 |
| April 2019 | $2.69 | $2.69 |
| March 2019 | $3.58 | $3.58 |
| February 2019 | $4.39 | $4.39 |
| January 2019 | $3.69 | $3.69 |
| December 2018 | $3.83 | $3.83 |
| November 2018 | $4.36 | $4.36 |
| October 2018 | $4.24 | $4.24 |
| September 2018 | $9.45 | $9.45 |
| August 2018 | $9.10 | $9.10 |
| July 2018 | $11.10 | $11.10 |
| June 2018 | $7.30 | $7.30 |
| May 2018 | $5.85 | $5.85 |
| April 2018 | $5.70 | $5.70 |
| March 2018 | $5 | $5 |
| February 2018 | $5.45 | $5.45 |
| January 2018 | $5.10 | $5.10 |
| December 2017 | $5.05 | $5.05 |
| November 2017 | $5.65 | $5.65 |
| October 2017 | $5.65 | $5.65 |
| September 2017 | $6.20 | $6.20 |
| August 2017 | $4.20 | $4.20 |
| July 2017 | $3.45 | $3.45 |
| June 2017 | $3.60 | $3.60 |
| May 2017 | $3.40 | $3.40 |
| April 2017 | $3.40 | $3.40 |
| March 2017 | $3.25 | $3.25 |
| February 2017 | $2.68 | $2.68 |
| January 2017 | $2.65 | $2.65 |
| December 2016 | $2.45 | $2.45 |
| November 2016 | $2.65 | $2.65 |
| October 2016 | $3.15 | $3.15 |
| September 2016 | $3.44 | $3.44 |
| August 2016 | $3.81 | $3.81 |
| July 2016 | $4.09 | $4.09 |
| June 2016 | $3.48 | $3.48 |
| May 2016 | $4.14 | $4.14 |
| April 2016 | $4.95 | $4.95 |
| March 2016 | $4.13 | $4.13 |
| February 2016 | $3.16 | $3.16 |
| January 2016 | $3.14 | $3.14 |
| December 2015 | $4.45 | $4.45 |
| November 2015 | $5.58 | $5.58 |
| October 2015 | $5.50 | $5.50 |
| September 2015 | $6.09 | $6.09 |
| August 2015 | $7.11 | $7.11 |
| July 2015 | $10.83 | $10.83 |
| June 2015 | $11.86 | $11.86 |
| May 2015 | $13.97 | $13.97 |
| April 2015 | $15.47 | $15.47 |
| March 2015 | $17.46 | $17.46 |
| February 2015 | $18.17 | $18.17 |
| January 2015 | $25.61 | $25.61 |
| December 2014 | $15.15 | $15.15 |
| November 2014 | $15.18 | $15.18 |
| October 2014 | $16.68 | $16.68 |
| September 2014 | $21.14 | $21.14 |
| August 2014 | $21.40 | $21.40 |
| July 2014 | $12.81 | $12.81 |
| June 2014 | $13.06 | $13.06 |
| May 2014 | $12.70 | $12.70 |
| April 2014 | $13.29 | $13.29 |
| March 2014 | $21.49 | $21.49 |
| February 2014 | $20.65 | $20.65 |
| January 2014 | $13.96 | $13.96 |
| December 2013 | $7.97 | $7.97 |
| November 2013 | $8.15 | $8.15 |
| October 2013 | $8.95 | $8.95 |
| September 2013 | $6.95 | $6.95 |
| August 2013 | $5.43 | $5.43 |
| July 2013 | $5.46 | $5.46 |
| June 2013 | $4.70 | $4.70 |
| May 2013 | $5 | $5 |
| April 2013 | $4.77 | $4.77 |
| March 2013 | $4.71 | $4.71 |
| February 2013 | $4.42 | $4.42 |
| January 2013 | $4.70 | $4.70 |
| December 2012 | $4.96 | $4.96 |
| November 2012 | $4.99 | $4.99 |
| October 2012 | $4.04 | $4.04 |
| September 2012 | $3.63 | $3.63 |
| August 2012 | $3.34 | $3.34 |
| July 2012 | $3.51 | $3.51 |
| June 2012 | $2.11 | $2.11 |
| May 2012 | $2.15 | $2.15 |
| April 2012 | $2.42 | $2.42 |
| March 2012 | $2.60 | $2.60 |
| February 2012 | $2.56 | $2.56 |
| January 2012 | $2.08 | $2.08 |
| December 2011 | $1.50 | $1.50 |
| November 2011 | $1.70 | $1.70 |
| October 2011 | $1.70 | $1.70 |
| September 2011 | $1.80 | $1.80 |
| August 2011 | $1.91 | $1.91 |
| July 2011 | $2.41 | $2.41 |
| June 2011 | $2.51 | $2.51 |
| May 2011 | $3.33 | $3.33 |
| April 2011 | $3.01 | $3.01 |
| March 2011 | $3.15 | $3.15 |
| February 2011 | $4.95 | $4.95 |
| January 2011 | $5.92 | $5.92 |
| December 2010 | $4.70 | $4.70 |
| November 2010 | $5.07 | $5.07 |
| October 2010 | $6 | $1.20 |
| September 2010 | $6.01 | $1.20 |
| August 2010 | $7.60 | $1.52 |
| July 2010 | $7.98 | $1.60 |
| June 2010 | $6.54 | $1.31 |
| May 2010 | $6.09 | $1.22 |
| April 2010 | $4.42 | $0.88 |
| March 2010 | $4.46 | $0.89 |
| February 2010 | $3.66 | $0.73 |
| January 2010 | $3.74 | $0.75 |
| December 2009 | $4.60 | $0.92 |
| November 2009 | $4.76 | $0.95 |
| October 2009 | $4.52 | $0.90 |
| September 2009 | $5.48 | $1.10 |
| August 2009 | $4.90 | $0.98 |
| July 2009 | $5.11 | $1.02 |
| June 2009 | $4.86 | $0.97 |
| May 2009 | $5.68 | $1.14 |
| April 2009 | $3.50 | $0.70 |
| March 2009 | $2.68 | $0.54 |
| February 2009 | $2.60 | $0.52 |
| January 2009 | $2.66 | $0.53 |
| December 2008 | $1.42 | $0.28 |
| November 2008 | $1.44 | $0.29 |
| October 2008 | $1.68 | $0.34 |
| September 2008 | $3.32 | $0.66 |
| August 2008 | $4.40 | $0.88 |
| July 2008 | $4.67 | $0.93 |
| June 2008 | $4.88 | $0.98 |
| May 2008 | $7.03 | $1.40 |
| April 2008 | $5.61 | $1.12 |
| March 2008 | $5.79 | $1.16 |
| February 2008 | $4.66 | $0.93 |
| January 2008 | $4.71 | $0.94 |
| December 2007 | $4.52 | $0.90 |
| November 2007 | $6.05 | $1.21 |
| October 2007 | $7.38 | $1.48 |
| September 2007 | $6.52 | $1.30 |
| August 2007 | $5.70 | $1.14 |
| July 2007 | $5.57 | $1.11 |
ABUS
Price: $2.80
52 week price:
Earnings Per Share: -0.44 USD
P/E Ratio: -5.13
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 545700
Ebitda: -10.9 millionMarket Capitalization: 488.3 million