ABVC Biopharma, Inc. - Price History
Monthly price history for ABVC (ABVC Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.08 | $1.08 |
| April 2024 | $1.25 | $1.25 |
| March 2024 | $1.31 | $1.31 |
| February 2024 | $1.21 | $1.21 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $1.16 | $1.16 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $1.31 | $1.31 |
| July 2023 | $2.49 | $2.49 |
| June 2023 | $5.20 | $0.52 |
| May 2023 | $6.80 | $0.68 |
| April 2023 | $6.80 | $0.68 |
| March 2023 | $6.40 | $0.64 |
| February 2023 | $6.64 | $0.66 |
| January 2023 | $7.22 | $0.72 |
| December 2022 | $6.25 | $0.62 |
| November 2022 | $7.39 | $0.74 |
| October 2022 | $7.30 | $0.73 |
| September 2022 | $8.80 | $0.88 |
| August 2022 | $10.10 | $1.01 |
| July 2022 | $6.50 | $0.65 |
| June 2022 | $10.60 | $1.06 |
| May 2022 | $19.80 | $1.98 |
| April 2022 | $23.90 | $2.39 |
| March 2022 | $27.30 | $2.73 |
| February 2022 | $24.80 | $2.48 |
| January 2022 | $25 | $2.50 |
| December 2021 | $33.90 | $3.39 |
| November 2021 | $30.40 | $3.04 |
| October 2021 | $25.40 | $2.54 |
| September 2021 | $23.10 | $2.31 |
| August 2021 | $29 | $2.90 |
| July 2021 | $49.40 | $4.94 |
| June 2021 | $50.50 | $5.05 |
| May 2021 | $55 | $5.50 |
| April 2021 | $45 | $4.50 |
| March 2021 | $45 | $4.50 |
| February 2021 | $44 | $4.40 |
| January 2021 | $50 | $5 |
| December 2020 | $51 | $5.10 |
| November 2020 | $42 | $4.20 |
| October 2020 | $39 | $3.90 |
| September 2020 | $40 | $4 |
| August 2020 | $40 | $4 |
| July 2020 | $39.50 | $3.95 |
| June 2020 | $30 | $3 |
| May 2020 | $30 | $3 |
| April 2020 | $32 | $3.20 |
| March 2020 | $24.50 | $2.45 |
| February 2020 | $29 | $2.90 |
| January 2020 | $29 | $2.90 |
| December 2019 | $43.70 | $4.37 |
| November 2019 | $66.50 | $6.65 |
| October 2019 | $53 | $5.30 |
| September 2019 | $90 | $9 |
| August 2019 | $81.70 | $8.17 |
| July 2019 | $110 | $11 |
| June 2019 | $130 | $13 |
| May 2019 | $215 | $21.50 |
| April 2019 | $225 | $1.25 |
| March 2019 | $270 | $1.50 |
| February 2019 | $261 | $1.45 |
| January 2019 | $270 | $1.50 |
| December 2018 | $360 | $2 |
| November 2018 | $288 | $1.60 |
| October 2018 | $29.70 | $29.70 |
| September 2018 | $297 | $1.65 |
| August 2018 | $360 | $2 |
| July 2018 | $34.20 | $34.20 |
| June 2018 | $34.20 | $34.20 |
| May 2018 | $342 | $1.90 |
| April 2018 | $36 | $36 |
| March 2018 | $36 | $36 |
| February 2018 | $36 | $36 |
| January 2018 | $36 | $36 |
| December 2017 | $36 | $36 |
| November 2017 | $36 | $36 |
| October 2017 | $36 | $36 |
| September 2017 | $36 | $36 |
| August 2017 | $36 | $36 |
| July 2017 | $36 | $36 |
| June 2017 | $36 | $36 |
| May 2017 | $36 | $36 |
| April 2017 | $36 | $36 |
| March 2017 | $360 | $2 |
| February 2017 | $360 | $2 |
| January 2017 | $360 | $2 |
| December 2016 | $360 | $2 |
| November 2016 | $36 | $36 |
| October 2016 | $36 | $36 |
| September 2016 | $36 | $36 |
| August 2016 | $36 | $36 |
| July 2016 | $36 | $36 |
| June 2016 | $36 | $36 |
| May 2016 | $360 | $2 |
| April 2016 | $360 | $2 |
| March 2016 | $326.65 | $5.70 |
| February 2016 | $143.31 | $143.31 |
| January 2016 | $1,432.66 | $25 |
| December 2015 | $143.31 | $143.31 |
| November 2015 | $143.31 | $143.31 |
| October 2015 | $143.31 | $143.31 |
| September 2015 | $1,432.66 | $25 |
| August 2015 | $1,575.93 | $0 |
| July 2015 | $2,865.33 | $0.01 |
| June 2015 | $1,232.09 | $0 |
| May 2015 | $1,232.09 | $0 |
| April 2015 | $1,232.09 | $0 |
| March 2015 | $1,146.13 | $0 |
| February 2015 | $573.06 | $0 |
| January 2015 | $286.53 | $0 |
| December 2014 | $2,865.33 | $0.01 |
| November 2014 | $2,292.26 | $0.01 |
| October 2014 | $2,292.26 | $0.01 |
| September 2014 | $3,438.39 | $0.01 |
| August 2014 | $2,865.33 | $0.01 |
| July 2014 | $4,699.14 | $0.02 |
| June 2014 | $4,297.99 | $0.02 |
| May 2014 | $4,297.99 | $0.02 |
| April 2014 | $2,865.33 | $0.01 |
| March 2014 | $2,865.33 | $0.01 |
| February 2014 | $286.62 | $286.62 |
| January 2014 | $2,865.33 | $0.01 |
| December 2013 | $2,865.33 | $0.01 |
| November 2013 | $3,724.93 | $0.01 |
| October 2013 | $4,584.52 | $0.02 |
| September 2013 | $4,584.52 | $0.02 |
| August 2013 | $4,584.52 | $0.02 |
| July 2013 | $4,871.06 | $0.02 |
| June 2013 | $4,871.06 | $0.02 |
| May 2013 | $4,871.06 | $0.02 |
| April 2013 | $12,893.97 | $0.04 |
| March 2013 | $8,022.91 | $0.03 |
| February 2013 | $9,169.05 | $0.03 |
| January 2013 | $5,730.65 | $0.02 |
| December 2012 | $1,518.62 | $0 |
| November 2012 | $2,292.26 | $0.01 |
| October 2012 | $2,578.79 | $0.01 |
| September 2012 | $5,730.65 | $0.02 |
| August 2012 | $5,730.65 | $0.02 |
| July 2012 | $17,191.96 | $0.06 |
| June 2012 | $17,191.96 | $0.06 |
| May 2012 | $28,653.27 | $0.10 |
| April 2012 | $23,782.21 | $0.08 |
| March 2012 | $23,209.15 | $0.08 |
| February 2012 | $20,687.66 | $0.07 |
| January 2012 | $37,249.26 | $0.13 |
| December 2011 | $25,787.95 | $0.09 |
| November 2011 | $42,979.92 | $0.15 |
| October 2011 | $17,191.96 | $0.06 |
| September 2011 | $42,979.92 | $0.15 |
| August 2011 | $146,131.67 | $0.51 |
| July 2011 | $22,922.61 | $0.08 |
| June 2011 | $28,653.27 | $0.10 |
| May 2011 | $28,653.27 | $0.10 |
| April 2011 | $57,306.54 | $0.20 |
| March 2011 | $1,003.18 | $1,003.18 |
| February 2011 | $50,143.22 | $0.04 |
| January 2011 | $57,306.52 | $0.04 |
| December 2010 | $71,633.17 | $0.05 |
| November 2010 | $29,226.33 | $0.02 |
| October 2010 | $85,959.80 | $0.06 |
| September 2010 | $100,286.45 | $0.07 |
| August 2010 | $73,065.83 | $0.05 |
| July 2010 | $100,286.45 | $0.07 |
| June 2010 | $143,266.34 | $0.10 |
| May 2010 | $214,899.58 | $0.15 |
| April 2010 | $243,552.87 | $0.17 |
| March 2010 | $386,819.21 | $0.27 |
| February 2010 | $257,879.38 | $0.18 |
| January 2010 | $300,859.32 | $0.21 |
| December 2009 | $343,839.26 | $0.24 |
| November 2009 | $573,065.35 | $0.40 |
| October 2009 | $501,432.25 | $0.35 |
| September 2009 | $787,964.78 | $0.55 |
| August 2009 | $1,000,000 | $0.96 |
| July 2009 | $1,000,000 | $0.70 |
| June 2009 | $1,000,000 | $0.85 |
| May 2009 | $716,331.68 | $0.50 |
| April 2009 | $501,432.25 | $0.35 |
| March 2009 | $859,598.16 | $0.60 |
| February 2009 | $716,331.68 | $0.50 |
| January 2009 | $1,000,000 | $0.90 |
| December 2008 | $1,000,000 | $0.70 |
| November 2008 | $1,000,000 | $0.75 |
| October 2008 | $1,000,000 | $0.80 |
| September 2008 | $1,000,000 | $1 |
| August 2008 | $889,684.12 | $0.62 |
| July 2008 | $1,000,000 | $1.80 |
| June 2008 | $1,000,000 | $1.27 |
| May 2008 | $1,000,000 | $1.65 |
| April 2008 | $1,000,000 | $1.05 |
| March 2008 | $1,000,000 | $1.05 |
| February 2008 | $1,000,000 | $1.75 |
| January 2008 | $1,000,000 | $3 |
| December 2007 | $1,000,000 | $3.15 |
| November 2007 | $1,000,000 | $1.60 |
| October 2007 | $1,000,000 | $2 |
| September 2007 | $1,000,000 | $2.76 |
| August 2007 | $1,000,000 | $3 |
| July 2007 | $1,000,000 | $4 |
| June 2007 | $1,000,000 | $3.35 |
| May 2007 | $1,000,000 | $3.40 |
| April 2007 | $1,000,000 | $3.35 |
| March 2007 | $1,000,000 | $2.50 |
| February 2007 | $1,000,000 | $2.80 |
| January 2007 | $1,000,000 | $2.65 |
| December 2006 | $1,000,000 | $3.50 |
| November 2006 | $1,000,000 | $5 |
| October 2006 | $113,884.38 | $113,884.38 |
| September 2006 | $1,000,000 | $1.25 |
| August 2006 | $141,216.62 | $141,216.62 |
| July 2006 | $141,216.62 | $141,216.62 |
| June 2006 | $141,216.62 | $141,216.62 |
| May 2006 | $1,000,000 | $1.55 |
| April 2006 | $1,000,000 | $1.15 |
| March 2006 | $183,126.08 | $183,126.08 |
| February 2006 | $183,126.08 | $183,126.08 |
| January 2006 | $1,000,000 | $2.01 |
| December 2005 | $1,000,000 | $1.51 |
| November 2005 | $728,480.82 | $0.80 |
| October 2005 | $682,950.55 | $0.75 |
| September 2005 | $455,300.40 | $0.50 |
| August 2005 | $682,950.55 | $0.75 |
| July 2005 | $682,950.55 | $0.75 |
| June 2005 | $500,830.39 | $0.55 |
| May 2005 | $109,329 | $109,329 |
| April 2005 | $1,000,000 | $1.20 |
| March 2005 | $546,360.48 | $0.60 |
| February 2005 | $682,950.55 | $0.75 |
| January 2005 | $36,443 | $36,443 |
| December 2004 | $364,240.41 | $0.40 |
| November 2004 | $500,830.39 | $0.55 |
ABVC
Price: $1.08
52 week price:
Earnings Per Share: -2.43 USD
P/E Ratio: -0.36
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 67000
Market Capitalization: 11.4 million