ABVC BioPharma, Inc. ( ABVC) - Price History
Monthly price history for ABVC (ABVC BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.87 | $0.87 |
| July 2026 | $1.01 | $1.01 |
| June 2026 | $1.58 | $1.58 |
| May 2026 | $1.41 | $1.41 |
| April 2026 | $1.03 | $1.03 |
| March 2026 | $0.97 | $0.97 |
| February 2026 | $1.31 | $1.31 |
| January 2026 | $2.02 | $2.02 |
| December 2025 | $2.13 | $2.13 |
| November 2025 | $2.71 | $2.71 |
| October 2025 | $2.80 | $2.80 |
| September 2025 | $3.04 | $3.04 |
| August 2025 | $2.83 | $2.83 |
| July 2025 | $2.40 | $2.40 |
| June 2025 | $2.22 | $2.22 |
| May 2025 | $1.37 | $1.37 |
| April 2025 | $1.06 | $1.06 |
| March 2025 | $1.06 | $1.06 |
| February 2025 | $0.69 | $0.69 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.59 | $0.59 |
| November 2024 | $0.53 | $0.53 |
| October 2024 | $0.69 | $0.69 |
| September 2024 | $0.68 | $0.68 |
| August 2024 | $0.68 | $0.68 |
| July 2024 | $0.78 | $0.78 |
| June 2024 | $0.77 | $0.77 |
| May 2024 | $0.79 | $0.79 |
| April 2024 | $1.25 | $1.25 |
| March 2024 | $1.31 | $1.31 |
| February 2024 | $1.21 | $1.21 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $1.16 | $1.16 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $1.31 | $1.31 |
| July 2023 | $2.49 | $2.49 |
| June 2023 | $5.20 | $0.52 |
| May 2023 | $6.80 | $0.68 |
| April 2023 | $6.80 | $0.68 |
| March 2023 | $6.40 | $0.64 |
| February 2023 | $6.64 | $0.66 |
| January 2023 | $7.22 | $0.72 |
| December 2022 | $6.25 | $0.62 |
| November 2022 | $7.39 | $0.74 |
| October 2022 | $7.30 | $0.73 |
| September 2022 | $8.80 | $0.88 |
| August 2022 | $10.10 | $1.01 |
| July 2022 | $6.50 | $0.65 |
| June 2022 | $10.60 | $1.06 |
| May 2022 | $19.80 | $1.98 |
| April 2022 | $23.90 | $2.39 |
| March 2022 | $27.30 | $2.73 |
| February 2022 | $24.80 | $2.48 |
| January 2022 | $25 | $2.50 |
| December 2021 | $33.90 | $3.39 |
| November 2021 | $30.40 | $3.04 |
| October 2021 | $25.40 | $2.54 |
| September 2021 | $23.10 | $2.31 |
| August 2021 | $29 | $2.90 |
| July 2021 | $49.40 | $4.94 |
| June 2021 | $50.50 | $5.05 |
| May 2021 | $55 | $5.50 |
| April 2021 | $45 | $4.50 |
| March 2021 | $45 | $4.50 |
| February 2021 | $44 | $4.40 |
| January 2021 | $50 | $5 |
| December 2020 | $51 | $5.10 |
| November 2020 | $42 | $4.20 |
| October 2020 | $39 | $3.90 |
| September 2020 | $40 | $4 |
| August 2020 | $40 | $4 |
| July 2020 | $39.50 | $3.95 |
| June 2020 | $30 | $3 |
| May 2020 | $30 | $3 |
| April 2020 | $32 | $3.20 |
| March 2020 | $24.50 | $2.45 |
| February 2020 | $29 | $2.90 |
| January 2020 | $29 | $2.90 |
| December 2019 | $43.70 | $4.37 |
| November 2019 | $66.50 | $6.65 |
| October 2019 | $53 | $5.30 |
| September 2019 | $90 | $9 |
| August 2019 | $81.70 | $8.17 |
| July 2019 | $110 | $11 |
| June 2019 | $130 | $13 |
| May 2019 | $215 | $21.50 |
| April 2019 | $225 | $1.25 |
| March 2019 | $270 | $1.50 |
| February 2019 | $261 | $1.45 |
| January 2019 | $270 | $1.50 |
| December 2018 | $360 | $2 |
| November 2018 | $288 | $1.60 |
| October 2018 | $297 | $1.65 |
| September 2018 | $297 | $1.65 |
| August 2018 | $360 | $2 |
| July 2018 | $342 | $1.90 |
| June 2018 | $342 | $1.90 |
| May 2018 | $342 | $1.90 |
| April 2018 | $360 | $2 |
| March 2018 | $360 | $2 |
| February 2018 | $360 | $2 |
| January 2018 | $360 | $2 |
| December 2017 | $360 | $2 |
| November 2017 | $360 | $2 |
| October 2017 | $360 | $2 |
| September 2017 | $360 | $2 |
| August 2017 | $360 | $2 |
| July 2017 | $360 | $2 |
| June 2017 | $360 | $2 |
| May 2017 | $360 | $2 |
| April 2017 | $360 | $2 |
| March 2017 | $360 | $2 |
| February 2017 | $360 | $2 |
| January 2017 | $360 | $2 |
| December 2016 | $360 | $2 |
| November 2016 | $360 | $2 |
| October 2016 | $360 | $2 |
| September 2016 | $360 | $2 |
| August 2016 | $360 | $2 |
| July 2016 | $360 | $2 |
| June 2016 | $360 | $2 |
| May 2016 | $360 | $2 |
| April 2016 | $360 | $2 |
| March 2016 | $326.75 | $5.70 |
| February 2016 | $1,433.12 | $25 |
| January 2016 | $1,433.12 | $25 |
| December 2015 | $1,433.12 | $25 |
| November 2015 | $1,433.12 | $25 |
| October 2015 | $1,433.12 | $25 |
| September 2015 | $1,433.12 | $25 |
| August 2015 | $0.34 | $0.01 |
| July 2015 | $2,866.24 | $0.01 |
| June 2015 | $1,146.50 | $0 |
| May 2015 | $1,146.50 | $0 |
| April 2015 | $1,146.50 | $0 |
| March 2015 | $1,146.50 | $0 |
| February 2015 | $573.25 | $0 |
| January 2015 | $286.62 | $0 |
| December 2014 | $2,866.24 | $0.01 |
| November 2014 | $2,292.99 | $0.01 |
| October 2014 | $2,292.99 | $0.01 |
| September 2014 | $3,439.49 | $0.01 |
| August 2014 | $2,866.24 | $0.01 |
| July 2014 | $4,585.99 | $0.02 |
| June 2014 | $4,299.36 | $0.02 |
| May 2014 | $4,299.36 | $0.02 |
| April 2014 | $2,866.24 | $0.01 |
| March 2014 | $2,866.24 | $0.01 |
| February 2014 | $2,866.24 | $0.01 |
| January 2014 | $2,866.24 | $0.01 |
| December 2013 | $2,866.24 | $0.01 |
| November 2013 | $3,726.12 | $0.01 |
| October 2013 | $4,585.99 | $0.02 |
| September 2013 | $4,585.99 | $0.02 |
| August 2013 | $4,585.99 | $0.02 |
| July 2013 | $4,872.61 | $0.02 |
| June 2013 | $4,872.61 | $0.02 |
| May 2013 | $4,872.61 | $0.02 |
| April 2013 | $12,898.09 | $0.04 |
| March 2013 | $8,025.48 | $0.03 |
| February 2013 | $9,171.98 | $0.03 |
| January 2013 | $5,732.48 | $0.02 |
| December 2012 | $1,433.12 | $0 |
| November 2012 | $2,292.99 | $0.01 |
| October 2012 | $2,579.62 | $0.01 |
| September 2012 | $5,732.48 | $0.02 |
| August 2012 | $5,732.48 | $0.02 |
| July 2012 | $17,197.45 | $0.06 |
| June 2012 | $17,197.45 | $0.06 |
| May 2012 | $28,662.42 | $0.10 |
| April 2012 | $23,789.81 | $0.08 |
| March 2012 | $23,216.56 | $0.08 |
| February 2012 | $20,636.94 | $0.07 |
| January 2012 | $37,261.15 | $0.13 |
| December 2011 | $25,796.18 | $0.09 |
| November 2011 | $42,993.63 | $0.15 |
| October 2011 | $17,197.45 | $0.06 |
| September 2011 | $42,993.63 | $0.15 |
| August 2011 | $146,178.34 | $0.51 |
| July 2011 | $22,929.94 | $0.08 |
| June 2011 | $28,662.42 | $0.10 |
| May 2011 | $28,662.42 | $0.10 |
| April 2011 | $57,324.84 | $0.20 |
| March 2011 | $10,031.85 | $0.04 |
| February 2011 | $10,031.85 | $0.04 |
| January 2011 | $57,324.84 | $0.04 |
| December 2010 | $71,656.06 | $0.05 |
| November 2010 | $28,662.42 | $0.02 |
| October 2010 | $85,987.26 | $0.06 |
| September 2010 | $100,318.47 | $0.07 |
| August 2010 | $73,089.17 | $0.05 |
| July 2010 | $100,318.47 | $0.07 |
| June 2010 | $143,312.11 | $0.10 |
| May 2010 | $214,968.16 | $0.15 |
| April 2010 | $243,630.58 | $0.17 |
| March 2010 | $386,942.69 | $0.27 |
| February 2010 | $257,961.78 | $0.18 |
| January 2010 | $300,955.41 | $0.21 |
| December 2009 | $343,949.03 | $0.24 |
| November 2009 | $573,248.44 | $0.40 |
| October 2009 | $501,592.34 | $0.35 |
| September 2009 | $788,216.56 | $0.55 |
| August 2009 | $1,000,000 | $0.70 |
| July 2009 | $1,000,000 | $0.70 |
| June 2009 | $1,000,000 | $0.70 |
| May 2009 | $716,560.50 | $0.50 |
| April 2009 | $501,592.34 | $0.35 |
| March 2009 | $859,872.62 | $0.60 |
| February 2009 | $716,560.50 | $0.50 |
| January 2009 | $1,000,000 | $0.70 |
| December 2008 | $1,000,000 | $0.70 |
| November 2008 | $1,000,000 | $0.70 |
| October 2008 | $1,000,000 | $0.70 |
| September 2008 | $1,000,000 | $0.70 |
| August 2008 | $889,968.12 | $0.62 |
| July 2008 | $1,000,000 | $0.70 |
| June 2008 | $1,000,000 | $0.70 |
| May 2008 | $1,000,000 | $0.70 |
| April 2008 | $1,000,000 | $0.70 |
| March 2008 | $1,000,000 | $0.70 |
| February 2008 | $1,000,000 | $0.70 |
| January 2008 | $1,000,000 | $0.70 |
| December 2007 | $1,000,000 | $0.70 |
| November 2007 | $1,000,000 | $0.70 |
| October 2007 | $1,000,000 | $0.70 |
| September 2007 | $1,000,000 | $0.70 |
| August 2007 | $1,000,000 | $0.70 |
| July 2007 | $1,000,000 | $0.70 |
| June 2007 | $1,000,000 | $0.70 |
| May 2007 | $1,000,000 | $1.10 |
| April 2007 | $1,000,000 | $1.10 |
| March 2007 | $1,000,000 | $1.10 |
| February 2007 | $1,000,000 | $1.10 |
| January 2007 | $1,000,000 | $1.10 |
| December 2006 | $1,000,000 | $1.10 |
| November 2006 | $1,000,000 | $1.10 |
| October 2006 | $1,000,000 | $1.10 |
| September 2006 | $1,000,000 | $1.10 |
| August 2006 | $1,000,000 | $1.10 |
| July 2006 | $1,000,000 | $1.10 |
| June 2006 | $1,000,000 | $1.10 |
| May 2006 | $1,000,000 | $1.10 |
| April 2006 | $1,000,000 | $1.10 |
| March 2006 | $1,000,000 | $1.10 |
| February 2006 | $1,000,000 | $1.10 |
| January 2006 | $1,000,000 | $1.10 |
| December 2005 | $1,000,000 | $1.10 |
| November 2005 | $728,860 | $0.80 |
| October 2005 | $683,306.25 | $0.75 |
| September 2005 | $455,537.50 | $0.50 |
| August 2005 | $683,306.25 | $0.75 |
| July 2005 | $683,306.25 | $0.75 |
| June 2005 | $501,091.25 | $0.55 |
| May 2005 | $1,000,000 | $1.10 |
| April 2005 | $1,000,000 | $1.10 |
| March 2005 | $546,645 | $0.60 |
| February 2005 | $683,306.25 | $0.75 |
| January 2005 | $364,430 | $0.40 |
| December 2004 | $364,430 | $0.40 |
| November 2004 | $501,091.25 | $0.55 |
ABVC
Price: $0.87
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -5.18
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 67000
Market Capitalization: 14.6 million