ABV Consulting, Inc. ( ABVN) - Price History
Monthly price history for ABVN (ABV Consulting, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.94 | $0.94 |
| December 2025 | $1.01 | $1.01 |
| November 2025 | $1.10 | $1.10 |
| October 2025 | $0.95 | $0.95 |
| September 2025 | $1 | $1 |
| August 2025 | $0.90 | $0.90 |
| July 2025 | $0.22 | $0.22 |
| June 2025 | $1.20 | $1.20 |
| May 2025 | $1.20 | $1.20 |
| April 2025 | $1.60 | $1.60 |
| March 2025 | $0.59 | $0.59 |
| February 2025 | $0.60 | $0.60 |
| January 2025 | $0.60 | $0.60 |
| December 2024 | $0.60 | $0.60 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.35 | $0.35 |
| September 2024 | $0.35 | $0.35 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.35 | $0.35 |
| May 2024 | $0.35 | $0.35 |
| April 2024 | $0.35 | $0.35 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0.53 | $0.53 |
| August 2023 | $0.53 | $0.53 |
| July 2023 | $0.53 | $0.53 |
| June 2023 | $0.53 | $0.53 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.53 | $0.53 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.53 | $0.53 |
| January 2023 | $0.53 | $0.53 |
| December 2022 | $0.53 | $0.53 |
| November 2022 | $0.53 | $0.53 |
| October 2022 | $0.53 | $0.53 |
| September 2022 | $0.53 | $0.53 |
| August 2022 | $0.53 | $0.53 |
| July 2022 | $0.53 | $0.53 |
| June 2022 | $0.53 | $0.53 |
| May 2022 | $0.53 | $0.53 |
| April 2022 | $0.53 | $0.53 |
| March 2022 | $0.53 | $0.53 |
| February 2022 | $0.53 | $0.53 |
| January 2022 | $0.23 | $0.23 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.64 | $0.64 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $0.13 | $0.13 |
| June 2021 | $0.50 | $0.50 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.63 | $0.63 |
| March 2021 | $0.63 | $0.63 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.41 | $0.41 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.45 | $0.45 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $1.49 | $1.49 |
| August 2020 | $1.40 | $1.40 |
| July 2020 | $1.40 | $1.40 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.16 | $0.16 |
| April 2020 | $0.16 | $0.16 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.38 | $0.38 |
| January 2020 | $0.38 | $0.38 |
| November 2019 | $0.51 | $0.51 |
| September 2019 | $0.55 | $0.55 |
| August 2019 | $0.46 | $0.46 |
| July 2019 | $0.18 | $0.18 |
| June 2019 | $0.18 | $0.18 |
| May 2019 | $0.22 | $0.22 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.27 | $0.27 |
| February 2019 | $0.25 | $0.25 |
| January 2019 | $0.25 | $0.25 |
| November 2018 | $0.25 | $0.25 |
| October 2018 | $0.40 | $0.40 |
| September 2018 | $0.30 | $0.30 |
| July 2018 | $0.51 | $0.51 |
| May 2018 | $0.50 | $0.50 |
| April 2018 | $1.55 | $1.55 |
| January 2018 | $1.75 | $1.75 |
| December 2017 | $1.75 | $1.75 |
| November 2017 | $1.75 | $1.75 |
| October 2017 | $1.50 | $1.50 |
| September 2017 | $2.99 | $2.99 |
| August 2017 | $3 | $3 |
| July 2017 | $1.40 | $1.40 |
| June 2017 | $1.83 | $1.83 |
| March 2017 | $3.01 | $3.01 |
| February 2017 | $3 | $3 |
| January 2017 | $2.90 | $2.90 |
| December 2016 | $1 | $1 |
| November 2016 | $1.85 | $1.85 |
| October 2016 | $1.90 | $1.90 |
| September 2016 | $2.01 | $2.01 |
ABVN
Price: $1
52 week price:
Earnings Per Share: -8.74 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 5.5 million