Abivax S.A. ( ABVX) - Price History
Monthly price history for ABVX (Abivax S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $99.44 | $99.44 |
| May 2026 | $132.63 | $132.63 |
| April 2026 | $117.38 | $117.38 |
| March 2026 | $111.35 | $111.35 |
| February 2026 | $121.28 | $121.28 |
| January 2026 | $111.15 | $111.15 |
| December 2025 | $134.86 | $134.86 |
| November 2025 | $124.83 | $124.83 |
| October 2025 | $102.42 | $102.42 |
| September 2025 | $84.90 | $84.90 |
| August 2025 | $81.03 | $81.03 |
| July 2025 | $71.77 | $71.77 |
| June 2025 | $7.65 | $7.65 |
| May 2025 | $6.02 | $6.02 |
| April 2025 | $7.12 | $7.12 |
| March 2025 | $6.25 | $6.25 |
| February 2025 | $7.68 | $7.68 |
| January 2025 | $5.97 | $5.97 |
| December 2024 | $7.32 | $7.32 |
| November 2024 | $8.53 | $8.53 |
| October 2024 | $10.32 | $10.32 |
| September 2024 | $11.52 | $11.52 |
| August 2024 | $12.71 | $12.71 |
| July 2024 | $11.81 | $11.81 |
| June 2024 | $13.22 | $13.22 |
| May 2024 | $14 | $14 |
| April 2024 | $15 | $15 |
| March 2024 | $14.30 | $14.30 |
| February 2024 | $13.60 | $13.60 |
| January 2024 | $13.18 | $13.18 |
| December 2023 | $10.70 | $10.70 |
| November 2023 | $10.15 | $10.15 |
| October 2023 | $9.20 | $9.20 |
ABVX
Price: $99.44
52 week price:
Earnings Per Share: -5.36 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5.9 billion