Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028 ( ABXL) - Price History
Monthly price history for ABXL (Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.84 | $25.84 |
| June 2026 | $25.47 | $25.47 |
| May 2026 | $25.48 | $25.48 |
| April 2026 | $25.32 | $25.94 |
| March 2026 | $24.84 | $25.44 |
| February 2026 | $25.42 | $26.04 |
| January 2026 | $25.48 | $26.10 |
| December 2025 | $24.90 | $25.50 |
| November 2025 | $24.70 | $25.30 |
| October 2025 | $24.06 | $25.26 |
| September 2025 | $23.88 | $25.06 |
| August 2025 | $23.81 | $24.99 |
| July 2025 | $23.20 | $24.96 |
| June 2025 | $22.68 | $24.40 |
| May 2025 | $23.67 | $25.46 |
| April 2025 | $23.44 | $25.83 |
| March 2025 | $22.16 | $24.43 |
| February 2025 | $23.88 | $26.32 |
| January 2025 | $24.20 | $27.28 |
| December 2024 | $29.86 | $33.66 |
| November 2024 | $23.42 | $26.40 |
| October 2024 | $22.88 | $26.40 |
| September 2024 | $23.01 | $26.55 |
| August 2024 | $22.47 | $25.92 |
| July 2024 | $21.79 | $25.76 |
| June 2024 | $21.58 | $25.51 |
| May 2024 | $21.60 | $25.54 |
| April 2024 | $21.03 | $25.48 |
| March 2024 | $20.86 | $25.28 |
| February 2024 | $20.68 | $25.05 |
| January 2024 | $21.09 | $25.55 |
| December 2023 | $20.85 | $25.26 |
| November 2023 | $20.36 | $24.67 |
ABXL
Price: $25.84
52 week price:
Dividend Yield: 9.68%
5-year range yield:
Forward Dividend Yield: 9.55%
Payout Ratio Range:
Dividend Per Share: 2.47 USD
Exchange: NYQ
Sector: Financial Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3