ABAXX TECHNOLOGIES INC - Price History
Monthly price history for ABXXF (ABAXX TECHNOLOGIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.75 | $9.75 |
| March 2024 | $9.95 | $9.95 |
| February 2024 | $10.90 | $10.90 |
| January 2024 | $10.33 | $10.33 |
| December 2023 | $9.79 | $9.79 |
| November 2023 | $6.11 | $6.11 |
| October 2023 | $4.33 | $4.33 |
| September 2023 | $5.09 | $5.09 |
| August 2023 | $5.68 | $5.68 |
| July 2023 | $5.70 | $5.70 |
| June 2023 | $5.60 | $5.60 |
| May 2023 | $5.50 | $5.50 |
| April 2023 | $4.90 | $1.63 |
| March 2023 | $5.18 | $1.73 |
| February 2023 | $6.21 | $2.07 |
| January 2023 | $6.57 | $2.19 |
| December 2022 | $5.52 | $1.84 |
| November 2022 | $6.36 | $2.12 |
| October 2022 | $5.92 | $1.97 |
| September 2022 | $4.56 | $1.52 |
| August 2022 | $4.83 | $1.61 |
| July 2022 | $2.61 | $0.87 |
| June 2022 | $2.64 | $0.88 |
| May 2022 | $2.70 | $0.90 |
| April 2022 | $3.52 | $1.17 |
| March 2022 | $4.50 | $1.50 |
| February 2022 | $6.81 | $2.27 |
| January 2022 | $6.90 | $2.30 |
| December 2021 | $8.55 | $2.85 |
| November 2021 | $8.40 | $2.80 |
| October 2021 | $8.13 | $2.71 |
| September 2021 | $7.89 | $2.63 |
| August 2021 | $9.03 | $3.01 |
| July 2021 | $8.67 | $2.89 |
| June 2021 | $8.49 | $2.83 |
| May 2021 | $8.61 | $2.87 |
| April 2021 | $9.51 | $3.17 |
| March 2021 | $9.54 | $3.18 |
| February 2021 | $7.44 | $2.48 |
| January 2021 | $7.44 | $2.48 |
| December 2020 | $9.59 | $3.20 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | - |
| August 2020 | $0 | - |
| July 2020 | $0 | - |
| June 2020 | $0 | - |
| May 2020 | $0 | - |
| April 2020 | $0 | - |
| March 2020 | $0 | - |
| February 2020 | $0 | - |
| January 2020 | $0 | - |
| December 2019 | $0 | - |
| November 2019 | $0 | - |
| October 2019 | $0 | - |
| September 2019 | $0 | - |
| August 2019 | $0 | - |
| July 2019 | $0 | - |
| June 2019 | $0 | - |
| May 2019 | $0 | - |
| April 2019 | $0 | - |
| March 2019 | $0 | - |
| February 2019 | $0 | - |
| January 2019 | $0 | - |
| December 2018 | $0 | - |
| November 2018 | $0 | - |
| October 2018 | $0 | - |
| September 2018 | $0 | - |
| August 2018 | $0 | - |
| July 2018 | $0 | - |
| June 2018 | $0 | - |
| April 2018 | $0 | - |
| March 2018 | $0 | - |
| February 2018 | $0 | - |
| January 2018 | $0 | $0 |
| December 2017 | $0 | - |
| November 2017 | $0 | - |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | - |
| August 2016 | $0 | - |
| July 2016 | $0 | $0 |
| June 2016 | $0 | - |
| May 2016 | $0 | - |
| April 2016 | $0 | - |
| March 2016 | $0 | $0 |
| February 2016 | $0 | - |
| January 2016 | $0 | - |
| December 2015 | $0 | - |
| November 2015 | $0 | - |
| October 2015 | $0 | - |
| September 2015 | $0 | - |
| August 2015 | $0 | - |
| July 2015 | $0 | - |
| June 2015 | $0 | - |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0.01 | $0 |
| April 2014 | $0.01 | $0 |
| March 2014 | $0.01 | $0 |
| February 2014 | $0.01 | $0 |
| January 2014 | $0.01 | $0 |
| December 2013 | $0.01 | $0 |
| November 2013 | $0.01 | $0 |
| October 2013 | $0.01 | $0 |
| September 2013 | $0.01 | $0 |
| August 2013 | $0.01 | $0 |
| July 2013 | $0.01 | $0 |
| June 2013 | $0.01 | $0 |
| May 2013 | $0.01 | $0 |
| April 2013 | $0.01 | $0 |
| March 2013 | $0.02 | $0 |
| February 2013 | $0.02 | $0.01 |
| January 2013 | $0.02 | $0.01 |
| December 2012 | $0.02 | $0.01 |
| November 2012 | $0.02 | $0.01 |
| October 2012 | $0.02 | $0.01 |
| September 2012 | $0.03 | $0.01 |
| August 2012 | $0.02 | $0.01 |
| July 2012 | $0.02 | $0.01 |
| June 2012 | $0.02 | $0.01 |
| May 2012 | $0.02 | $0.01 |
| April 2012 | $0.03 | $0.01 |
| March 2012 | $0.04 | $0.01 |
| February 2012 | $0.05 | $0.02 |
| January 2012 | $0.03 | $0.01 |
| December 2011 | $0.02 | $0.01 |
| November 2011 | $0.02 | $0.01 |
| October 2011 | $0.03 | $0.01 |
| September 2011 | $0.02 | $0.01 |
| August 2011 | $0.03 | $0.01 |
| July 2011 | $0.04 | $0.02 |
| June 2011 | $0.04 | $0.01 |
| May 2011 | $0.05 | $0.02 |
| April 2011 | $0.05 | $0.02 |
| March 2011 | $0.06 | $0.02 |
| February 2011 | $0.07 | $0.02 |
| January 2011 | $0.06 | $0.02 |
| December 2010 | $0.03 | $0.01 |
| November 2010 | $0.02 | $0.01 |
| October 2010 | $0.02 | $0.01 |
| September 2010 | $0.02 | $0.01 |
| August 2010 | $0.01 | $0 |
| July 2010 | $0.01 | $0 |
| June 2010 | $0.02 | $0 |
| May 2010 | $0.02 | $0.01 |
| April 2010 | $0.02 | $0.01 |
| March 2010 | $0.02 | $0.01 |
| February 2010 | $0.02 | $0.01 |
| January 2010 | $0.01 | $0 |
| December 2009 | $0.01 | $0 |
| November 2009 | $0.01 | $0 |
| October 2009 | $0.01 | $0 |
| September 2009 | $0.01 | $0 |
| August 2009 | $0.01 | $0 |
| July 2009 | $0.01 | $0 |
| June 2009 | $0.01 | $0 |
| May 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0.01 | $0 |
| August 2008 | $0.02 | $0 |
| July 2008 | $0.02 | $0.01 |
| June 2008 | $0.03 | $0.01 |
| May 2008 | $0.03 | $0.01 |
| April 2008 | $0.03 | $0.01 |
| March 2008 | $0.03 | $0.01 |
| February 2008 | $0.02 | $0.01 |
| January 2008 | $0.01 | $0 |
| December 2007 | $0.01 | $0 |
| November 2007 | $0.01 | $0 |
| October 2007 | $0.01 | $0 |
| September 2007 | $0.01 | $0 |
| July 2007 | $0.01 | $0 |
ABXXF
Price: $9.66
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -21.12
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 25800
Market Capitalization: 292.0 million