Associated Capital Group, Inc. - Price History
Monthly price history for AC (Associated Capital Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.43 | $32.43 |
| March 2024 | $32.71 | $32.71 |
| February 2024 | $33.50 | $33.50 |
| January 2024 | $34.01 | $34.01 |
| December 2023 | $35.71 | $35.71 |
| November 2023 | $33.62 | $33.62 |
| October 2023 | $33.54 | $33.64 |
| September 2023 | $36.39 | $36.50 |
| August 2023 | $36.33 | $36.44 |
| July 2023 | $36.94 | $37.05 |
| June 2023 | $35.30 | $35.40 |
| May 2023 | $36.75 | $36.96 |
| April 2023 | $37.12 | $37.33 |
| March 2023 | $36.74 | $36.95 |
| February 2023 | $35.81 | $36.02 |
| January 2023 | $37.83 | $38.05 |
| December 2022 | $41.75 | $41.99 |
| November 2022 | $40.22 | $40.45 |
| October 2022 | $39.96 | $40.30 |
| September 2022 | $36.45 | $36.76 |
| August 2022 | $39.26 | $39.59 |
| July 2022 | $40.56 | $40.90 |
| June 2022 | $35.53 | $35.83 |
| May 2022 | $39.15 | $39.59 |
| April 2022 | $39.16 | $39.60 |
| March 2022 | $41.45 | $41.91 |
| February 2022 | $38.70 | $39.13 |
| January 2022 | $44.40 | $44.90 |
| December 2021 | $42.52 | $43 |
| November 2021 | $39.06 | $39.50 |
| October 2021 | $35.86 | $36.35 |
| September 2021 | $36.90 | $37.41 |
| August 2021 | $36.37 | $36.87 |
| July 2021 | $37.18 | $37.69 |
| June 2021 | $38.33 | $38.86 |
| May 2021 | $36.06 | $36.65 |
| April 2021 | $35.16 | $35.73 |
| March 2021 | $35.28 | $35.86 |
| February 2021 | $33.55 | $34.10 |
| January 2021 | $32.31 | $32.84 |
| December 2020 | $34.56 | $35.12 |
| November 2020 | $37.64 | $38.25 |
| October 2020 | $31.50 | $32.10 |
| September 2020 | $35.46 | $36.13 |
| August 2020 | $37.93 | $38.65 |
| July 2020 | $39.69 | $40.44 |
| June 2020 | $35.80 | $36.66 |
| May 2020 | $39.98 | $41.05 |
| April 2020 | $37.23 | $38.24 |
| March 2020 | $29.77 | $30.57 |
| February 2020 | $40.03 | $41.11 |
| January 2020 | $40.64 | $41.73 |
| December 2019 | $38.14 | $39.16 |
| November 2019 | $35.03 | $36.07 |
| October 2019 | $39.40 | $40.56 |
| September 2019 | $34.53 | $35.56 |
| August 2019 | $33.73 | $34.73 |
| July 2019 | $36.26 | $37.34 |
| June 2019 | $36.29 | $37.37 |
| May 2019 | $36.10 | $37.28 |
| April 2019 | $39.98 | $41.27 |
| March 2019 | $38.28 | $39.52 |
| February 2019 | $41.16 | $42.49 |
| January 2019 | $41.02 | $42.35 |
| December 2018 | $34.09 | $35.20 |
| November 2018 | $41 | $42.45 |
| October 2018 | $37.40 | $38.73 |
| September 2018 | $41.06 | $42.51 |
| August 2018 | $36.09 | $37.37 |
| July 2018 | $35.95 | $37.22 |
| June 2018 | $36.62 | $37.92 |
| May 2018 | $37.35 | $38.77 |
| April 2018 | $34.80 | $36.12 |
| March 2018 | $36.05 | $37.42 |
| February 2018 | $33.21 | $34.47 |
| January 2018 | $33.35 | $34.62 |
| December 2017 | $32.82 | $34.07 |
| November 2017 | $33.44 | $34.82 |
| October 2017 | $35.60 | $37.07 |
| September 2017 | $34.26 | $35.67 |
| August 2017 | $32.96 | $34.32 |
| July 2017 | $32.20 | $33.52 |
| June 2017 | $32.63 | $33.97 |
| May 2017 | $32.44 | $33.87 |
| April 2017 | $32.20 | $33.62 |
| March 2017 | $34.59 | $36.12 |
| February 2017 | $35.69 | $37.27 |
| January 2017 | $33.68 | $35.17 |
| December 2016 | $31.34 | $32.82 |
| November 2016 | $32.29 | $33.82 |
| October 2016 | $32.39 | $33.92 |
| September 2016 | $33.83 | $35.43 |
| August 2016 | $31.39 | $32.87 |
| July 2016 | $28.52 | $29.86 |
| June 2016 | $27.36 | $28.66 |
| May 2016 | $28.48 | $29.92 |
| April 2016 | $28.97 | $30.44 |
| March 2016 | $26.64 | $28 |
| February 2016 | $25.98 | $27.31 |
| January 2016 | $25.75 | $27.06 |
| December 2015 | $29 | $30.47 |
| November 2015 | $28.74 | $30.20 |
AC
Price: $32.78
Dividend Yield: 0.01%
Forward Dividend Yield: 0.61%
Payout Ratio: 12.58%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 21.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 5500
Ebitda: -6.3 millionMarket Capitalization: 692.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: -11.02%
DGR5: 3.45%