Associated Capital Group, Inc. dividends

Last dividend for Associated Capital Group, Inc. (AC) as of July 19, 2024 is 0.10 USD. The forward dividend yield for AC as of July 19, 2024 is 0.61%.

Dividend history for stock AC (Associated Capital Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Associated Capital Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-14 2024-06-27 0.1000 USD 34.22 USD 34.22 USD
2023-11-30 2023-12-14 0.1000 USD 33.80 USD 33.80 USD
2023-06-14 2023-06-29 0.1000 USD 35.64 USD 35.64 USD
2022-11-30 2022-12-15 0.1000 USD 40.34 USD 40.45 USD
2022-06-14 2022-06-29 0.1000 USD 36.30 USD 36.50 USD
2021-11-30 2021-12-15 0.1000 USD 39.18 USD 39.50 USD
2021-06-14 2021-06-29 0.1000 USD 37.66 USD 38.06 USD
2020-11-30 2020-12-15 0.1000 USD (0.60%) 37.75 USD 38.25 USD
2020-06-15 2020-06-30 0.0994 USD 35.38 USD 35.94 USD
2019-12-24 2020-01-09 0.0994 USD 37.54 USD 38.25 USD
2019-06-17 2019-07-02 0.0994 USD 36.05 USD 36.83 USD
2018-12-24 2019-01-09 0.0994 USD 34.46 USD 35.29 USD
2018-06-15 2018-07-02 0.0994 USD 37.68 USD 38.71 USD
2017-12-26 2018-01-10 0.0994 USD 32.66 USD 33.63 USD
2017-06-23 2017-07-11 0.0994 USD 31.41 USD 32.44 USD
2017-01-09 2017-01-25 0.0994 USD 32.32 USD 33.48 USD
2016-06-10 2016-06-28 0.0994 USD (-90.25%) 28.17 USD 29.26 USD
2006-02-02 2006-02-16 1.0200 USD (37.84%) 27.54 USD 27.71 USD
2005-11-03 2005-11-17 0.7400 USD (8.82%) 27.54 USD 27.71 USD
2005-08-03 2005-08-15 0.6800 USD (21.43%) 27.54 USD 27.71 USD
2005-05-05 2005-05-19 0.5600 USD (-31.71%) 27.54 USD 27.71 USD
2005-02-03 2005-02-17 0.8200 USD (57.69%) 27.54 USD 27.71 USD
2004-11-04 2004-11-18 0.5200 USD (-1.89%) 27.54 USD 27.71 USD
2004-08-04 2004-08-16 0.5300 USD (278.57%) 27.54 USD 27.71 USD
2004-05-06 2004-05-20 0.1400 USD (-75.44%) 27.54 USD 27.71 USD
2003-11-06 2003-11-20 0.5700 USD (11.76%) 27.54 USD 27.71 USD
2003-08-06 2003-08-18 0.5100 USD (37.84%) 27.54 USD 27.71 USD
2003-05-07 2003-05-22 0.3700 USD (-28.85%) 27.54 USD 27.71 USD
2003-02-06 2003-02-20 0.5200 USD (13.04%) 27.54 USD 27.71 USD
2002-11-06 2002-11-21 0.4600 USD (-20.69%) 27.54 USD 27.71 USD
2002-07-31 2002-08-13 0.5800 USD (-1.69%) 27.54 USD 27.71 USD
2002-05-09 2002-05-23 0.5900 USD (-11.94%) 27.54 USD 27.71 USD
2002-02-07 2002-02-21 0.6700 USD 27.54 USD 27.71 USD
2001-11-07 2001-11-21 0.6700 USD (-5.63%) 27.54 USD 27.71 USD
2001-08-02 2001-08-16 0.7100 USD (4.41%) 27.54 USD 27.71 USD
2001-05-10 2001-05-24 0.6800 USD (-12.82%) 27.54 USD 27.71 USD
2001-02-09 2001-02-23 0.7800 USD (-7.14%) 27.54 USD 27.71 USD
2000-11-09 2000-11-22 0.8400 USD (12%) 27.54 USD 27.71 USD
2000-08-03 2000-08-17 0.7500 USD (1.35%) 27.54 USD 27.71 USD
2000-05-04 2000-05-18 0.7400 USD (-12.94%) 27.54 USD 27.71 USD
2000-01-28 2000-02-14 0.8500 USD (51.79%) 27.54 USD 27.71 USD
1999-10-26 1999-11-15 0.5600 USD (3.70%) 27.54 USD 27.71 USD
1999-08-05 1999-08-16 0.5400 USD 27.54 USD 27.71 USD
1999-05-13 1999-05-24 0.5400 USD (25.58%) 27.54 USD 27.71 USD
1999-02-11 1999-02-23 0.4300 USD (10.26%) 27.54 USD 27.71 USD
1998-11-12 1998-11-23 0.3900 USD (-7.14%) 27.54 USD 27.71 USD
1998-08-06 1998-08-17 0.4200 USD (10.53%) 27.54 USD 27.71 USD
1998-05-07 1998-05-18 0.3800 USD (-7.32%) 27.54 USD 27.71 USD
1998-02-12 1998-02-24 0.4100 USD (10.81%) 27.54 USD 27.71 USD
1997-11-18 1997-11-28 0.3700 USD (15.63%) 27.54 USD 27.71 USD
1997-08-12 1997-08-21 0.3200 USD (6.67%) 27.54 USD 27.71 USD
1997-05-09 1997-05-20 0.3000 USD (1.69%) 27.54 USD 27.71 USD
1997-02-21 1997-03-04 0.2950 USD (7.27%) 27.54 USD 27.71 USD
1996-11-06 1996-11-18 0.2750 USD (3.77%) 27.54 USD 27.71 USD
1996-08-13 1996-08-22 0.2650 USD (1.92%) 27.54 USD 27.71 USD
1996-05-16 1996-05-28 0.2600 USD (4%) 27.54 USD 27.71 USD
1996-02-13 1996-02-23 0.2500 USD (4.17%) 27.54 USD 27.71 USD
1995-11-02 1995-11-13 0.2400 USD (11.63%) 27.54 USD 27.71 USD
1995-08-01 1995-08-10 0.2150 USD (4.88%) 27.54 USD 27.71 USD
1995-05-09 1995-05-22 0.2050 USD 27.54 USD 27.71 USD
1995-02-14 1995-02-28 0.2050 USD 27.54 USD 27.71 USD
1994-10-25 1994-11-07 0.2050 USD 27.54 USD 27.71 USD
1994-07-26 1994-08-08 0.2050 USD 27.54 USD 27.71 USD
1994-04-26 1994-05-09 0.2050 USD 27.54 USD 27.71 USD
1994-02-01 1994-02-14 0.2050 USD (2.50%) 27.54 USD 27.71 USD
1993-10-26 1993-11-08 0.2000 USD (14.29%) 27.54 USD 27.71 USD
1993-07-23 1993-08-05 0.1750 USD (105.88%) 27.54 USD 27.71 USD
1993-05-07 1993-05-20 0.0850 USD (-48.48%) 27.54 USD 27.71 USD
1993-02-12 1993-02-26 0.1650 USD 27.54 USD 27.71 USD

AC

Price: $32.85

52 week price:
28.58
38.64

Dividend Yield: 0.01%

5-year range yield:
0.01%
0.59%

Forward Dividend Yield: 0.61%

Payout Ratio: 12.90%

Payout Ratio Range:
-42.19%
148.42%

Dividend Per Share: 0.20 USD

Earnings Per Share: 1.55 USD

P/E Ratio: 19.11

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 5500

Ebitda: -6.3 million

Market Capitalization: 633.9 million

Average Dividend Frequency: 3

Years Paying Dividends: 9

DGR5: 0.12%

Links: