Associated Capital Group, Inc. dividends

The current dividend payout for stock Associated Capital Group, Inc. (AC) as of Dec. 2, 2022 is 0.20 USD. The forward dividend yield for AC as of Dec. 2, 2022 is 0.49%. Average dividend growth rate for stock Associated Capital Group, Inc. (AC) for past three years is 5.71%.

Dividend history for stock AC (Associated Capital Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Associated Capital Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-11-30 2022-12-15 0.100 USD Upcoming dividend
2022-06-14 2022-06-29 0.100 USD 36.50 USD 36.50 USD
2021-11-30 2021-12-15 0.100 USD 39.39 USD 39.50 USD
2021-06-14 2021-06-29 0.100 USD 37.86 USD 38.06 USD
2020-11-30 2020-12-15 0.100 USD (0.50%) 37.95 USD 38.25 USD
2020-06-15 2020-06-30 0.100 USD 35.57 USD 35.94 USD
2019-12-24 2020-01-09 0.100 USD 37.74 USD 38.25 USD
2019-06-17 2019-07-02 0.100 USD 36.25 USD 36.83 USD
2018-12-24 2019-01-09 0.100 USD 34.64 USD 35.29 USD
2018-06-15 2018-07-02 0.100 USD 37.89 USD 38.71 USD
2017-12-26 2018-01-10 0.100 USD 32.84 USD 33.63 USD
2017-06-23 2017-07-11 0.100 USD 31.58 USD 32.44 USD
2017-01-09 2017-01-25 0.100 USD 32.50 USD 33.48 USD
2016-06-10 2016-06-28 0.100 USD (-90.24%) 28.32 USD 29.26 USD
2006-02-02 2006-02-16 1.020 USD (37.84%) 27.54 USD 27.71 USD
2005-11-03 2005-11-17 0.740 USD (8.82%) 27.54 USD 27.71 USD
2005-08-03 2005-08-15 0.680 USD (21.43%) 27.54 USD 27.71 USD
2005-05-05 2005-05-19 0.560 USD (-31.71%) 27.54 USD 27.71 USD
2005-02-03 2005-02-17 0.820 USD (57.69%) 27.54 USD 27.71 USD
2004-11-04 2004-11-18 0.520 USD (-1.89%) 27.54 USD 27.71 USD
2004-08-04 2004-08-16 0.530 USD (278.57%) 27.54 USD 27.71 USD
2004-05-06 2004-05-20 0.140 USD (-75.44%) 27.54 USD 27.71 USD
2003-11-06 2003-11-20 0.570 USD (11.76%) 27.54 USD 27.71 USD
2003-08-06 2003-08-18 0.510 USD (37.84%) 27.54 USD 27.71 USD
2003-05-07 2003-05-22 0.370 USD (-28.85%) 27.54 USD 27.71 USD
2003-02-06 2003-02-20 0.520 USD (13.04%) 27.54 USD 27.71 USD
2002-11-06 2002-11-21 0.460 USD (-20.69%) 27.54 USD 27.71 USD
2002-07-31 2002-08-13 0.580 USD (-1.69%) 27.54 USD 27.71 USD
2002-05-09 2002-05-23 0.590 USD (-11.94%) 27.54 USD 27.71 USD
2002-02-07 2002-02-21 0.670 USD 27.54 USD 27.71 USD
2001-11-07 2001-11-21 0.670 USD (-5.63%) 27.54 USD 27.71 USD
2001-08-02 2001-08-16 0.710 USD (4.41%) 27.54 USD 27.71 USD
2001-05-10 2001-05-24 0.680 USD (-12.82%) 27.54 USD 27.71 USD
2001-02-09 2001-02-23 0.780 USD (-7.14%) 27.54 USD 27.71 USD
2000-11-09 2000-11-22 0.840 USD (12%) 27.54 USD 27.71 USD
2000-08-03 2000-08-17 0.750 USD (1.35%) 27.54 USD 27.71 USD
2000-05-04 2000-05-18 0.740 USD (-12.94%) 27.54 USD 27.71 USD
2000-01-28 2000-02-14 0.850 USD (51.79%) 27.54 USD 27.71 USD
1999-10-26 1999-11-15 0.560 USD (3.70%) 27.54 USD 27.71 USD
1999-08-05 1999-08-16 0.540 USD 27.54 USD 27.71 USD
1999-05-13 1999-05-24 0.540 USD (25.58%) 27.54 USD 27.71 USD
1999-02-11 1999-02-23 0.430 USD (10.26%) 27.54 USD 27.71 USD
1998-11-12 1998-11-23 0.390 USD (-7.14%) 27.54 USD 27.71 USD
1998-08-06 1998-08-17 0.420 USD (10.53%) 27.54 USD 27.71 USD
1998-05-07 1998-05-18 0.380 USD (-7.32%) 27.54 USD 27.71 USD
1998-02-12 1998-02-24 0.410 USD (10.81%) 27.54 USD 27.71 USD
1997-11-18 1997-11-28 0.370 USD (15.63%) 27.54 USD 27.71 USD
1997-08-12 1997-08-21 0.320 USD (6.67%) 27.54 USD 27.71 USD
1997-05-09 1997-05-20 0.300 USD (1.69%) 27.54 USD 27.71 USD
1997-02-21 1997-03-04 0.295 USD (7.27%) 27.54 USD 27.71 USD
1996-11-06 1996-11-18 0.275 USD (3.77%) 27.54 USD 27.71 USD
1996-08-13 1996-08-22 0.265 USD (1.92%) 27.54 USD 27.71 USD
1996-05-16 1996-05-28 0.260 USD (4%) 27.54 USD 27.71 USD
1996-02-13 1996-02-23 0.250 USD (4.17%) 27.54 USD 27.71 USD
1995-11-02 1995-11-13 0.240 USD (11.63%) 27.54 USD 27.71 USD
1995-08-01 1995-08-10 0.215 USD (4.88%) 27.54 USD 27.71 USD
1995-05-09 1995-05-22 0.205 USD 27.54 USD 27.71 USD
1995-02-14 1995-02-28 0.205 USD 27.54 USD 27.71 USD
1994-10-25 1994-11-07 0.205 USD 27.54 USD 27.71 USD
1994-07-26 1994-08-08 0.205 USD 27.54 USD 27.71 USD
1994-04-26 1994-05-09 0.205 USD 27.54 USD 27.71 USD
1994-02-01 1994-02-14 0.205 USD (2.50%) 27.54 USD 27.71 USD
1993-10-26 1993-11-08 0.200 USD (14.29%) 27.54 USD 27.71 USD
1993-07-23 1993-08-05 0.175 USD (105.88%) 27.54 USD 27.71 USD
1993-05-07 1993-05-20 0.085 USD (-48.48%) 27.54 USD 27.71 USD
1993-02-12 1993-02-26 0.165 USD 27.54 USD 27.71 USD

AC

Price: 40.30USD

52 week range price:
33.69
47.50

Dividend Yield: 0.49%

5-year range yield:
0.49%
0.61%

Forward Dividend Yield: 0.49%

Payout Ratio: 7.72%

Payout Ratio Range:
-42.19%
148.42%

Dividend Per Share: 0.20 USD

Earnings Per Share: 2.59 USD

P/E Ratio: 36.04

Exchange: NYQ

Sector: Financial Services

Industry: Capital Markets

Volume: 1495

Ebitda: -6.3 million

Market Capitalization: 888.2 million

Average Dividend Frequency: 3

Years Paying Dividends: 7

DGR3: 5.71%

DGR5: 23.43%

Links: