ACADIA Pharmaceuticals Inc. - Price History
Monthly price history for ACAD (ACADIA Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.05 | $17.05 |
| April 2024 | $16.71 | $16.71 |
| March 2024 | $18.49 | $18.49 |
| February 2024 | $23.24 | $23.24 |
| January 2024 | $25.91 | $25.91 |
| December 2023 | $31.31 | $31.31 |
| November 2023 | $22.28 | $22.28 |
| October 2023 | $22.57 | $22.57 |
| September 2023 | $20.84 | $20.84 |
| August 2023 | $27.02 | $27.02 |
| July 2023 | $29.24 | $29.24 |
| June 2023 | $23.95 | $23.95 |
| May 2023 | $23.50 | $23.50 |
| April 2023 | $21.33 | $21.33 |
| March 2023 | $18.82 | $18.82 |
| February 2023 | $20.69 | $20.69 |
| January 2023 | $19.03 | $19.03 |
| December 2022 | $15.92 | $15.92 |
| November 2022 | $15.58 | $15.58 |
| October 2022 | $16.03 | $16.03 |
| September 2022 | $16.36 | $16.36 |
| August 2022 | $16.43 | $16.43 |
| July 2022 | $14.69 | $14.69 |
| June 2022 | $14.09 | $14.09 |
| May 2022 | $16.15 | $16.15 |
| April 2022 | $18.44 | $18.44 |
| March 2022 | $24.22 | $24.22 |
| February 2022 | $25.41 | $25.41 |
| January 2022 | $22.49 | $22.49 |
| December 2021 | $23.34 | $23.34 |
| November 2021 | $19.20 | $19.20 |
| October 2021 | $17.95 | $17.95 |
| September 2021 | $16.61 | $16.61 |
| August 2021 | $17.51 | $17.51 |
| July 2021 | $21.63 | $21.63 |
| June 2021 | $24.39 | $24.39 |
| May 2021 | $22.34 | $22.34 |
| April 2021 | $20.56 | $20.56 |
| March 2021 | $25.80 | $25.80 |
| February 2021 | $48.97 | $48.97 |
| January 2021 | $48.05 | $48.05 |
| December 2020 | $53.46 | $53.46 |
| November 2020 | $56.66 | $56.66 |
| October 2020 | $46.45 | $46.45 |
| September 2020 | $41.25 | $41.25 |
| August 2020 | $39.59 | $39.59 |
| July 2020 | $41.57 | $41.57 |
| June 2020 | $48.47 | $48.47 |
| May 2020 | $49.68 | $49.68 |
| April 2020 | $48.31 | $48.31 |
| March 2020 | $42.25 | $42.25 |
| February 2020 | $42.74 | $42.74 |
| January 2020 | $39.94 | $39.94 |
| December 2019 | $42.78 | $42.78 |
| November 2019 | $45.29 | $45.29 |
| October 2019 | $42.41 | $42.41 |
| September 2019 | $35.99 | $35.99 |
| August 2019 | $27.66 | $27.66 |
| July 2019 | $24.58 | $24.58 |
| June 2019 | $26.73 | $26.73 |
| May 2019 | $23.99 | $23.99 |
| April 2019 | $24.05 | $24.05 |
| March 2019 | $26.85 | $26.85 |
| February 2019 | $26.50 | $26.50 |
| January 2019 | $22.78 | $22.78 |
| December 2018 | $16.17 | $16.17 |
| November 2018 | $19.06 | $19.06 |
| October 2018 | $19.48 | $19.48 |
| September 2018 | $20.76 | $20.76 |
| August 2018 | $14.22 | $14.22 |
| July 2018 | $15.09 | $15.09 |
| June 2018 | $15.27 | $15.27 |
| May 2018 | $18.10 | $18.10 |
| April 2018 | $15.81 | $15.81 |
| March 2018 | $22.47 | $22.47 |
| February 2018 | $24.92 | $24.92 |
| January 2018 | $29.91 | $29.91 |
| December 2017 | $30.11 | $30.11 |
| November 2017 | $30.25 | $30.25 |
| October 2017 | $34.83 | $34.83 |
| September 2017 | $37.67 | $37.67 |
| August 2017 | $35.61 | $35.61 |
| July 2017 | $29.77 | $29.77 |
| June 2017 | $27.89 | $27.89 |
| May 2017 | $25.71 | $25.71 |
| April 2017 | $34.33 | $34.33 |
| March 2017 | $34.38 | $34.38 |
| February 2017 | $38.11 | $38.11 |
| January 2017 | $34.59 | $34.59 |
| December 2016 | $28.84 | $28.84 |
| November 2016 | $26.99 | $26.99 |
| October 2016 | $23.31 | $23.31 |
| September 2016 | $31.81 | $31.81 |
| August 2016 | $32.13 | $32.13 |
| July 2016 | $37.04 | $37.04 |
| June 2016 | $32.46 | $32.46 |
| May 2016 | $35.43 | $35.43 |
| April 2016 | $32.30 | $32.30 |
| March 2016 | $27.96 | $27.96 |
| February 2016 | $17.26 | $17.26 |
| January 2016 | $20.69 | $20.69 |
| December 2015 | $35.65 | $35.65 |
| November 2015 | $37.95 | $37.95 |
| October 2015 | $34.82 | $34.82 |
| September 2015 | $33.07 | $33.07 |
| August 2015 | $36.63 | $36.63 |
| July 2015 | $48.81 | $48.81 |
| June 2015 | $41.88 | $41.88 |
| May 2015 | $41.20 | $41.20 |
| April 2015 | $34.17 | $34.17 |
| March 2015 | $32.59 | $32.59 |
| February 2015 | $37.97 | $37.97 |
| January 2015 | $30.43 | $30.43 |
| December 2014 | $31.75 | $31.75 |
| November 2014 | $29.87 | $29.87 |
| October 2014 | $27.70 | $27.70 |
| September 2014 | $24.76 | $24.76 |
| August 2014 | $23.98 | $23.98 |
| July 2014 | $20.27 | $20.27 |
| June 2014 | $22.59 | $22.59 |
| May 2014 | $20.65 | $20.65 |
| April 2014 | $20.13 | $20.13 |
| March 2014 | $24.33 | $24.33 |
| February 2014 | $28.30 | $28.30 |
| January 2014 | $23.30 | $23.30 |
| December 2013 | $24.99 | $24.99 |
| November 2013 | $23.29 | $23.29 |
| October 2013 | $22.72 | $22.72 |
| September 2013 | $27.47 | $27.47 |
| August 2013 | $19.96 | $19.96 |
| July 2013 | $19.70 | $19.70 |
| June 2013 | $18.15 | $18.15 |
| May 2013 | $14.07 | $14.07 |
| April 2013 | $12.89 | $12.89 |
| March 2013 | $7.94 | $7.94 |
| February 2013 | $6.07 | $6.07 |
| January 2013 | $6.03 | $6.03 |
| December 2012 | $4.65 | $4.65 |
| November 2012 | $5.20 | $5.20 |
| October 2012 | $2.35 | $2.35 |
| September 2012 | $2.53 | $2.53 |
| August 2012 | $1.78 | $1.78 |
| July 2012 | $1.61 | $1.61 |
| June 2012 | $1.76 | $1.76 |
| May 2012 | $1.38 | $1.38 |
| April 2012 | $1.50 | $1.50 |
| March 2012 | $2.15 | $2.15 |
| February 2012 | $1.67 | $1.67 |
| January 2012 | $1.51 | $1.51 |
| December 2011 | $1.08 | $1.08 |
| November 2011 | $0.98 | $0.98 |
| October 2011 | $1.23 | $1.23 |
| September 2011 | $1.08 | $1.08 |
| August 2011 | $1.36 | $1.36 |
| July 2011 | $1.63 | $1.63 |
| June 2011 | $1.63 | $1.63 |
| May 2011 | $1.89 | $1.89 |
| April 2011 | $2.75 | $2.75 |
| March 2011 | $1.62 | $1.62 |
| February 2011 | $1.51 | $1.51 |
| January 2011 | $1.70 | $1.70 |
| December 2010 | $1.20 | $1.20 |
| November 2010 | $0.67 | $0.67 |
| October 2010 | $0.76 | $0.76 |
| September 2010 | $0.91 | $0.91 |
| August 2010 | $1.01 | $1.01 |
| July 2010 | $1.22 | $1.22 |
| June 2010 | $1.09 | $1.09 |
| May 2010 | $1.34 | $1.34 |
| April 2010 | $1.66 | $1.66 |
| March 2010 | $1.51 | $1.51 |
| February 2010 | $1.31 | $1.31 |
| January 2010 | $1.25 | $1.25 |
| December 2009 | $1.32 | $1.32 |
| November 2009 | $1.23 | $1.23 |
| October 2009 | $1.30 | $1.30 |
| September 2009 | $1.71 | $1.71 |
| August 2009 | $5.84 | $5.84 |
| July 2009 | $4.07 | $4.07 |
| June 2009 | $2.19 | $2.19 |
| May 2009 | $1.96 | $1.96 |
| April 2009 | $0.99 | $0.99 |
| March 2009 | $0.95 | $0.95 |
| February 2009 | $0.83 | $0.83 |
| January 2009 | $1.01 | $1.01 |
| December 2008 | $0.90 | $0.90 |
| November 2008 | $1.28 | $1.28 |
| October 2008 | $1.90 | $1.90 |
| September 2008 | $2.68 | $2.68 |
| August 2008 | $2.55 | $2.55 |
| July 2008 | $2.98 | $2.98 |
| June 2008 | $3.69 | $3.69 |
| May 2008 | $8.80 | $8.80 |
| April 2008 | $8 | $8 |
| March 2008 | $9.06 | $9.06 |
| February 2008 | $9.92 | $9.92 |
| January 2008 | $11.86 | $11.86 |
| December 2007 | $11.07 | $11.07 |
| November 2007 | $11.34 | $11.34 |
| October 2007 | $15.38 | $15.38 |
| September 2007 | $15.05 | $15.05 |
| August 2007 | $14.39 | $14.39 |
| July 2007 | $14.04 | $14.04 |
| June 2007 | $13.67 | $13.67 |
| May 2007 | $12.79 | $12.79 |
| April 2007 | $13.66 | $13.66 |
| March 2007 | $15.02 | $15.02 |
| February 2007 | $6.96 | $6.96 |
| January 2007 | $7.15 | $7.15 |
| December 2006 | $8.79 | $8.79 |
| November 2006 | $9.36 | $9.36 |
| October 2006 | $9.48 | $9.48 |
| September 2006 | $8.64 | $8.64 |
| August 2006 | $8.66 | $8.66 |
| July 2006 | $6.43 | $6.43 |
| June 2006 | $8.44 | $8.44 |
| May 2006 | $10.36 | $10.36 |
| April 2006 | $11.57 | $11.57 |
| March 2006 | $15.98 | $15.98 |
| February 2006 | $14.97 | $14.97 |
| January 2006 | $13.05 | $13.05 |
| December 2005 | $9.85 | $9.85 |
| November 2005 | $8.77 | $8.77 |
| October 2005 | $10.50 | $10.50 |
| September 2005 | $11.37 | $11.37 |
| August 2005 | $9.57 | $9.57 |
| July 2005 | $9.55 | $9.55 |
| June 2005 | $8.40 | $8.40 |
| May 2005 | $8.73 | $8.73 |
| April 2005 | $7.46 | $7.46 |
| March 2005 | $6.90 | $6.90 |
| February 2005 | $7.52 | $7.52 |
| January 2005 | $7.07 | $7.07 |
| December 2004 | $6.77 | $6.77 |
| November 2004 | $6.78 | $6.78 |
| October 2004 | $7.63 | $7.63 |
| September 2004 | $7.80 | $7.80 |
| August 2004 | $6.45 | $6.45 |
| July 2004 | $6.22 | $6.22 |
| June 2004 | $6.20 | $6.20 |
| May 2004 | $6.61 | $6.61 |
ACAD
Price: $17.05
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -27.67
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.4 million
Ebitda: -65.6 millionMarket Capitalization: 2.9 billion