Aurora Cannabis Inc. ( ACB) - Price History
Monthly price history for ACB (Aurora Cannabis Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.66 | $2.66 |
| June 2026 | $2.79 | $2.79 |
| May 2026 | $3.60 | $3.60 |
| April 2026 | $3.44 | $3.44 |
| March 2026 | $3.27 | $3.27 |
| February 2026 | $3.84 | $3.84 |
| January 2026 | $4.06 | $4.06 |
| December 2025 | $4.22 | $4.22 |
| November 2025 | $4.60 | $4.60 |
| October 2025 | $4.95 | $4.95 |
| September 2025 | $5.96 | $5.96 |
| August 2025 | $5.42 | $5.42 |
| July 2025 | $4.43 | $4.43 |
| June 2025 | $4.24 | $4.24 |
| May 2025 | $5.30 | $5.30 |
| April 2025 | $4.64 | $4.64 |
| March 2025 | $4.39 | $4.39 |
| February 2025 | $5.10 | $5.10 |
| January 2025 | $3.65 | $3.65 |
| December 2024 | $4.25 | $4.25 |
| November 2024 | $4.55 | $4.55 |
| October 2024 | $5.42 | $5.42 |
| September 2024 | $5.88 | $5.88 |
| August 2024 | $6.08 | $6.08 |
| July 2024 | $6.15 | $6.15 |
| June 2024 | $4.62 | $4.62 |
| May 2024 | $6.19 | $6.19 |
| April 2024 | $9.23 | $9.23 |
| March 2024 | $4.39 | $4.39 |
| February 2024 | $3.14 | $3.14 |
| January 2024 | $3.80 | $0.38 |
| December 2023 | $4.76 | $0.48 |
| November 2023 | $4.60 | $0.46 |
| October 2023 | $4.41 | $0.44 |
| September 2023 | $5.85 | $0.58 |
| August 2023 | $4.80 | $0.48 |
| July 2023 | $5.63 | $0.56 |
| June 2023 | $5.35 | $0.54 |
| May 2023 | $5.09 | $0.51 |
| April 2023 | $6 | $0.60 |
| March 2023 | $6.97 | $0.70 |
| February 2023 | $8.35 | $0.84 |
| January 2023 | $10.40 | $1.04 |
| December 2022 | $9.23 | $0.92 |
| November 2022 | $12.70 | $1.27 |
| October 2022 | $14.30 | $1.43 |
| September 2022 | $12.20 | $1.22 |
| August 2022 | $16 | $1.60 |
| July 2022 | $14.10 | $1.41 |
| June 2022 | $13.20 | $1.32 |
| May 2022 | $16.60 | $1.66 |
| April 2022 | $30.30 | $3.03 |
| March 2022 | $40 | $4 |
| February 2022 | $38 | $3.80 |
| January 2022 | $41.60 | $4.16 |
| December 2021 | $54.10 | $5.41 |
| November 2021 | $64.20 | $6.42 |
| October 2021 | $66.30 | $6.63 |
| September 2021 | $69.20 | $6.92 |
| August 2021 | $74.20 | $7.42 |
| July 2021 | $70.20 | $7.02 |
| June 2021 | $90.40 | $9.04 |
| May 2021 | $96.60 | $9.66 |
| April 2021 | $89.40 | $8.94 |
| March 2021 | $93.10 | $9.31 |
| February 2021 | $105.20 | $10.52 |
| January 2021 | $111.50 | $11.15 |
| December 2020 | $83.10 | $8.31 |
| November 2020 | $116.80 | $11.68 |
| October 2020 | $40.50 | $4.05 |
| September 2020 | $46.50 | $4.65 |
| August 2020 | $98 | $9.80 |
| July 2020 | $101.90 | $10.19 |
| June 2020 | $124.20 | $12.42 |
| May 2020 | $140.80 | $14.08 |
| April 2020 | $88.80 | $0.74 |
| March 2020 | $108.72 | $0.91 |
| February 2020 | $160.80 | $1.34 |
| January 2020 | $226.80 | $1.89 |
| December 2019 | $259.20 | $2.16 |
| November 2019 | $300 | $2.50 |
| October 2019 | $430.80 | $3.59 |
| September 2019 | $526.80 | $4.39 |
| August 2019 | $660 | $5.50 |
| July 2019 | $750 | $6.25 |
| June 2019 | $938.40 | $7.82 |
| May 2019 | $910.80 | $7.59 |
| April 2019 | $1,089.60 | $9.08 |
| March 2019 | $1,087.20 | $9.06 |
| February 2019 | $907.20 | $7.56 |
| January 2019 | $850.80 | $7.09 |
| December 2018 | $595.20 | $4.96 |
| November 2018 | $686.40 | $5.72 |
| October 2018 | $816 | $6.80 |
| September 2018 | $1,152 | $9.60 |
| August 2018 | $801.60 | $6.68 |
| July 2018 | $630.66 | $5.26 |
| June 2018 | $818.13 | $6.82 |
| May 2018 | $723.24 | $6.03 |
| April 2018 | $728.91 | $6.07 |
| March 2018 | $841.27 | $7.01 |
| February 2018 | $937.32 | $7.81 |
| January 2018 | $1,104.76 | $9.21 |
| December 2017 | $882.93 | $7.36 |
| November 2017 | $694.31 | $5.79 |
| October 2017 | $272.98 | $2.28 |
| September 2017 | $258.05 | $2.15 |
| August 2017 | $231.44 | $1.93 |
| July 2017 | $252.27 | $2.10 |
| June 2017 | $193.13 | $1.61 |
| May 2017 | $199.96 | $1.67 |
| April 2017 | $221.02 | $1.84 |
| March 2017 | $225.07 | $1.88 |
| February 2017 | $222.18 | $1.85 |
| January 2017 | $202.51 | $1.69 |
| December 2016 | $199.04 | $1.66 |
| November 2016 | $232.02 | $1.93 |
| October 2016 | $191.86 | $1.60 |
| September 2016 | $122.66 | $1.02 |
| August 2016 | $72.79 | $0.61 |
| July 2016 | $39.81 | $0.33 |
| June 2016 | $42.58 | $0.36 |
| May 2016 | $43.51 | $0.36 |
| April 2016 | $50.45 | $0.42 |
| March 2016 | $48.83 | $0.41 |
| February 2016 | $51.73 | $0.43 |
| January 2016 | $43.97 | $0.37 |
| December 2015 | $48.49 | $0.40 |
| November 2015 | $64.80 | $0.54 |
| October 2015 | $48.49 | $0.40 |
| September 2015 | $33.56 | $0.28 |
| August 2015 | $25 | $0.21 |
| July 2015 | $25.46 | $0.21 |
| June 2015 | $27.66 | $0.23 |
| May 2015 | $37.15 | $0.31 |
| April 2015 | $39.58 | $0.33 |
| March 2015 | $34.02 | $0.28 |
| February 2015 | $38.42 | $0.32 |
| January 2015 | $44.55 | $0.37 |
| December 2014 | $105.30 | $0.88 |
| November 2014 | $105.30 | $0.88 |
| October 2014 | $105.30 | $0.88 |
| September 2014 | $105.30 | $0.88 |
| August 2014 | $67 | $0.56 |
| July 2014 | $52.07 | $0.43 |
ACB
Price: $2.66
52 week price:
Earnings Per Share: -0.72 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Canada
Volume: 13.9 million
Market Capitalization: 175.9 million