Aurora Cannabis Inc. - Price History
Monthly price history for ACB (Aurora Cannabis Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.42 | $6.42 |
| April 2024 | $9.23 | $9.23 |
| March 2024 | $4.39 | $4.39 |
| February 2024 | $3.14 | $3.14 |
| January 2024 | $3.80 | $0.38 |
| December 2023 | $4.76 | $0.48 |
| November 2023 | $4.60 | $0.46 |
| October 2023 | $4.41 | $0.44 |
| September 2023 | $5.85 | $0.58 |
| August 2023 | $4.80 | $0.48 |
| July 2023 | $5.63 | $0.56 |
| June 2023 | $5.35 | $0.54 |
| May 2023 | $5.09 | $0.51 |
| April 2023 | $6 | $0.60 |
| March 2023 | $6.97 | $0.70 |
| February 2023 | $8.35 | $0.84 |
| January 2023 | $10.40 | $1.04 |
| December 2022 | $9.23 | $0.92 |
| November 2022 | $12.70 | $1.27 |
| October 2022 | $14.30 | $1.43 |
| September 2022 | $12.20 | $1.22 |
| August 2022 | $16 | $1.60 |
| July 2022 | $14.10 | $1.41 |
| June 2022 | $13.20 | $1.32 |
| May 2022 | $16.60 | $1.66 |
| April 2022 | $30.30 | $3.03 |
| March 2022 | $40 | $4 |
| February 2022 | $38 | $3.80 |
| January 2022 | $41.60 | $4.16 |
| December 2021 | $54.10 | $5.41 |
| November 2021 | $64.20 | $6.42 |
| October 2021 | $66.30 | $6.63 |
| September 2021 | $69.20 | $6.92 |
| August 2021 | $74.20 | $7.42 |
| July 2021 | $70.20 | $7.02 |
| June 2021 | $90.40 | $9.04 |
| May 2021 | $96.60 | $9.66 |
| April 2021 | $89.40 | $8.94 |
| March 2021 | $93.10 | $9.31 |
| February 2021 | $105.20 | $10.52 |
| January 2021 | $111.50 | $11.15 |
| December 2020 | $83.10 | $8.31 |
| November 2020 | $116.80 | $11.68 |
| October 2020 | $40.50 | $4.05 |
| September 2020 | $46.50 | $4.65 |
| August 2020 | $98 | $9.80 |
| July 2020 | $101.90 | $10.19 |
| June 2020 | $124.20 | $12.42 |
| May 2020 | $140.80 | $14.08 |
| April 2020 | $88.80 | $0.74 |
| March 2020 | $108.71 | $0.91 |
| February 2020 | $160.80 | $1.34 |
| January 2020 | $226.80 | $1.89 |
| December 2019 | $259.20 | $2.16 |
| November 2019 | $300 | $2.50 |
| October 2019 | $430.80 | $3.59 |
| September 2019 | $526.80 | $4.39 |
| August 2019 | $660 | $5.50 |
| July 2019 | $750 | $6.25 |
| June 2019 | $938.40 | $7.82 |
| May 2019 | $910.80 | $7.59 |
| April 2019 | $1,089.60 | $9.08 |
| March 2019 | $1,087.20 | $9.06 |
| February 2019 | $907.20 | $7.56 |
| January 2019 | $850.80 | $7.09 |
| December 2018 | $595.20 | $4.96 |
| November 2018 | $686.40 | $5.72 |
| October 2018 | $816 | $6.80 |
| September 2018 | $1,152 | $9.60 |
| August 2018 | $801.60 | $6.68 |
| July 2018 | $646.69 | $5.39 |
| June 2018 | $838.90 | $6.99 |
| May 2018 | $741.62 | $6.18 |
| April 2018 | $747.42 | $6.23 |
| March 2018 | $862.65 | $7.19 |
| February 2018 | $961.13 | $8.01 |
| January 2018 | $1,132.83 | $9.44 |
| December 2017 | $905.36 | $7.54 |
| November 2017 | $711.95 | $5.93 |
| October 2017 | $279.92 | $2.33 |
| September 2017 | $264.61 | $2.20 |
| August 2017 | $237.32 | $1.98 |
| July 2017 | $258.68 | $2.16 |
| June 2017 | $198.04 | $1.65 |
| May 2017 | $205.06 | $1.71 |
| April 2017 | $226.64 | $1.89 |
| March 2017 | $230.73 | $1.92 |
| February 2017 | $227.82 | $1.90 |
| January 2017 | $207.65 | $1.73 |
| December 2016 | $204.09 | $1.70 |
| November 2016 | $237.95 | $1.98 |
| October 2016 | $196.70 | $1.64 |
| September 2016 | $125.78 | $1.05 |
| August 2016 | $74.58 | $0.62 |
| July 2016 | $40.82 | $0.34 |
| June 2016 | $43.69 | $0.36 |
| May 2016 | $44.58 | $0.37 |
| April 2016 | $51.74 | $0.43 |
| March 2016 | $50.07 | $0.42 |
| February 2016 | $53.06 | $0.44 |
| January 2016 | $45.09 | $0.38 |
| December 2015 | $49.76 | $0.42 |
| November 2015 | $66.45 | $0.55 |
| October 2015 | $49.72 | $0.41 |
| September 2015 | $34.38 | $0.29 |
| August 2015 | $25.68 | $0.21 |
| July 2015 | $26.10 | $0.22 |
| June 2015 | $28.36 | $0.24 |
| May 2015 | $38.09 | $0.32 |
| April 2015 | $40.56 | $0.34 |
| March 2015 | $34.89 | $0.29 |
| February 2015 | $39.40 | $0.33 |
| January 2015 | $45.68 | $0.38 |
| December 2014 | $10.92 | $10.92 |
| November 2014 | $10.92 | $10.92 |
| October 2014 | $10.92 | $10.92 |
| September 2014 | $107.98 | $0.90 |
| August 2014 | $68.70 | $0.57 |
| July 2014 | $53.40 | $0.44 |
ACB
Price: $6.42
52 week price:
Earnings Per Share: -57.84 USD
P/E Ratio: -0.07
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 13.9 million
Market Capitalization: 350.3 million