Annabidiol Corp. ( ACBD) - Price History
Monthly price history for ACBD (Annabidiol Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.84 | $0.84 |
| May 2026 | $0.84 | $0.84 |
| April 2026 | $0.84 | $0.84 |
| March 2026 | $0.84 | $0.84 |
| February 2026 | $0.84 | $0.84 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.98 | $0.98 |
| November 2025 | $0.98 | $0.98 |
| October 2025 | $1.41 | $1.41 |
| September 2025 | $1.43 | $1.43 |
| August 2025 | $0.60 | $0.60 |
| July 2025 | $0.60 | $0.60 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.76 | $0.76 |
| March 2025 | $1.48 | $1.48 |
| February 2025 | $1.48 | $1.48 |
| January 2025 | $1.93 | $1.93 |
| December 2024 | $2.60 | $2.60 |
| November 2024 | $2.90 | $2.90 |
| October 2024 | $3.11 | $3.11 |
| September 2024 | $1.98 | $1.98 |
| August 2024 | $1.85 | $1.85 |
| July 2024 | $1.81 | $1.81 |
| June 2024 | $1.03 | $1.03 |
| April 2024 | $1 | $1 |
| March 2024 | $0.85 | $0.85 |
| February 2024 | $0.77 | $0.77 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.71 | $0.71 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $0.93 | $0.93 |
| August 2023 | $1 | $1 |
| July 2023 | $1.27 | $1.27 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.78 | $0.78 |
| April 2023 | $0.90 | $0.90 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.75 | $0.75 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.51 | $0.51 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $0.50 | $0.50 |
| December 2021 | $0.66 | $0.66 |
| September 2021 | $0.91 | $0.91 |
| August 2021 | $1.05 | $1.05 |
| July 2021 | $1.10 | $1.10 |
| June 2021 | $1.17 | $1.17 |
| May 2021 | $0.55 | $0.55 |
| April 2021 | $0.55 | $0.55 |
| March 2021 | $0.76 | $0.76 |
| February 2021 | $0.80 | $0.80 |
| January 2021 | $1.10 | $1.10 |
| December 2020 | $0.58 | $0.58 |
| November 2020 | $0.57 | $0.57 |
| October 2020 | $0.53 | $0.53 |
| September 2020 | $0.58 | $0.58 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $0.55 | $0.55 |
| June 2020 | $1.20 | $1.20 |
| May 2020 | $1.07 | $1.07 |
| April 2020 | $0.85 | $0.85 |
| March 2020 | $1 | $1 |
| February 2020 | $0.59 | $0.59 |
| January 2020 | $0.59 | $0.59 |
| December 2019 | $1.25 | $1.25 |
| November 2019 | $1.55 | $1.55 |
| October 2019 | $1.69 | $1.69 |
| August 2019 | $2.02 | $2.02 |
| July 2019 | $2.25 | $2.25 |
| June 2019 | $1.58 | $1.58 |
| May 2019 | $1.50 | $1.50 |
| April 2019 | $2.11 | $2.11 |
| March 2019 | $1.25 | $1.25 |
| February 2019 | $1.25 | $1.25 |
| January 2019 | $1.50 | $1.50 |
| December 2018 | $1.65 | $1.65 |
| November 2018 | $1.75 | $1.75 |
| October 2018 | $1.60 | $1.60 |
| September 2018 | $2 | $2 |
| August 2018 | $1.70 | $1.70 |
| July 2018 | $1.50 | $1.50 |
| May 2018 | $1.35 | $1.35 |
| April 2018 | $1.16 | $1.16 |
| March 2018 | $1 | $1 |
| February 2018 | $2 | $2 |
| January 2018 | $2.05 | $2.05 |
| December 2017 | $1.20 | $0.24 |
| November 2017 | $0.26 | $0.05 |
| October 2017 | $0.18 | $0.04 |
| September 2017 | $0.14 | $0.03 |
| August 2017 | $0.12 | $0.02 |
| July 2017 | $0.19 | $0.04 |
| June 2017 | $0.18 | $0.04 |
| May 2017 | $0.20 | $0.04 |
| March 2017 | $0.01 | $0 |
| December 2016 | $0.01 | $0 |
| May 2016 | $0.02 | $0 |
| April 2016 | $0.01 | $0 |
| March 2016 | $0.02 | $0 |
| November 2015 | $0.01 | $0 |
| September 2015 | $0.01 | $0 |
| February 2015 | $0.01 | $0 |
| January 2015 | $0.01 | $0 |
| December 2014 | $0.01 | $0 |
| September 2014 | $0.01 | $0 |
| May 2014 | $0.01 | $0 |
| January 2014 | $0.01 | $0 |
| December 2013 | $0.01 | $0 |
| September 2013 | $0.01 | $0 |
| June 2013 | $0.05 | $0.01 |
| January 2013 | $0.12 | $0.02 |
| September 2012 | $0.04 | $0.01 |
| July 2012 | $0 | $0 |
| May 2012 | $0.01 | $0 |
| April 2012 | $0.50 | $0.10 |
| February 2012 | $0.50 | $0.10 |
| January 2012 | $5.05 | $1.01 |
| November 2011 | $0.75 | $0.15 |
| August 2011 | $0.50 | $0.10 |
| June 2011 | $1 | $0.20 |
| April 2011 | $0.75 | $0.15 |
| February 2011 | $0.75 | $0.15 |
| January 2011 | $0.75 | $0.15 |
| December 2010 | $0.75 | $0.15 |
| November 2010 | $0.75 | $0.15 |
| August 2010 | $0.75 | $0.15 |
| July 2010 | $1.50 | $0.30 |
| June 2010 | $0.85 | $0.17 |
| May 2010 | $0.66 | $0.01 |
| April 2010 | $0.90 | $0.02 |
| March 2010 | $0.90 | $0.02 |
| February 2010 | $0.60 | $0.01 |
| January 2010 | $0.60 | $0.01 |
| December 2009 | $0.60 | $0.01 |
| October 2009 | $0.05 | $0 |
| April 2009 | $0.05 | $0 |
| February 2009 | $0.06 | $0 |
| January 2009 | $0.30 | $0 |
| December 2008 | $0.60 | $0.01 |
| November 2008 | $0.60 | $0.01 |
| October 2008 | $0.60 | $0.01 |
| September 2008 | $0.60 | $0.01 |
| August 2008 | $1.20 | $0.02 |
| July 2008 | $1.20 | $0.02 |
| June 2008 | $1.80 | $0.03 |
| May 2008 | $0.90 | $0.02 |
| April 2008 | $1.20 | $0.02 |
| March 2008 | $1.20 | $0.02 |
| February 2008 | $1.20 | $0.02 |
| January 2008 | $1.20 | $0.02 |
| December 2007 | $1.20 | $0.02 |
| November 2007 | $1.80 | $0.03 |
| October 2007 | $3 | $0.05 |
| September 2007 | $1.80 | $0.03 |
| August 2007 | $0.90 | $0.02 |
| July 2007 | $1.08 | $0.02 |
| June 2007 | $1.20 | $0.02 |
| May 2007 | $0.78 | $0.01 |
| March 2007 | $0.84 | $0.01 |
| February 2007 | $0.66 | $0.01 |
| January 2007 | $0.66 | $0.01 |
| November 2006 | $0.66 | $0.01 |
| October 2006 | $0.60 | $0.01 |
| August 2006 | $0.60 | $0.01 |
| July 2006 | $0.60 | $0.01 |
| May 2006 | $0.72 | $0.01 |
| April 2006 | $0.90 | $0.02 |
| February 2006 | $0.60 | $0.01 |
| January 2006 | $0.66 | $0.01 |
| December 2005 | $0.66 | $0.01 |
| November 2005 | $0.75 | $0.01 |
| October 2005 | $0.75 | $0.01 |
| September 2005 | $1.20 | $0.02 |
| August 2005 | $0.90 | $0.02 |
| June 2005 | $0.60 | $0.01 |
| May 2005 | $0.60 | $0.01 |
| April 2005 | $1.20 | $0.02 |
| March 2005 | $0.60 | $0.01 |
| February 2005 | $0.60 | $0.01 |
| January 2005 | $0.90 | $0.02 |
| December 2004 | $0.66 | $0.01 |
| November 2004 | $0.66 | $0.01 |
| October 2004 | $0.66 | $0.01 |
| July 2004 | $0.66 | $0.01 |
| June 2004 | $0.72 | $0.01 |
| May 2004 | $0.72 | $0.01 |
| April 2004 | $0.66 | $0.01 |
| March 2004 | $1.80 | $0.03 |
| February 2004 | $1.80 | $0.03 |
| January 2004 | $3 | $0.05 |
| December 2003 | $0.90 | $0.02 |
| November 2003 | $1.80 | $0.03 |
| October 2003 | $0.60 | $0.01 |
| September 2003 | $0.60 | $0.01 |
| August 2003 | $1.20 | $0.02 |
| July 2003 | $0.42 | $0.01 |
| September 1999 | $0.60 | $0.01 |
| August 1999 | $1.80 | $0.03 |
| July 1999 | $2.40 | $0.04 |
| June 1999 | $3 | $0.05 |
| May 1999 | $3 | $0.05 |
| April 1999 | $6 | $0.10 |
| March 1999 | $1.20 | $0.02 |
| January 1999 | $1.20 | $0.02 |
| December 1998 | $0.60 | $0.01 |
| November 1998 | $1.88 | $0.03 |
| October 1998 | $1.88 | $0.03 |
| September 1998 | $2.40 | $0.04 |
| August 1998 | $3.60 | $0.06 |
| July 1998 | $6.60 | $0.11 |
| June 1998 | $3.60 | $0.06 |
| May 1998 | $5.62 | $0.09 |
| April 1998 | $9.38 | $0.16 |
| March 1998 | $9.38 | $0.16 |
| February 1998 | $1.88 | $0.03 |
| January 1998 | $7.50 | $0.12 |
| December 1997 | $5.62 | $0.09 |
| November 1997 | $13.12 | $0.22 |
| October 1997 | $5.62 | $0.09 |
| September 1997 | $18.75 | $0.31 |
| August 1997 | $9.38 | $0.16 |
| July 1997 | $16.88 | $0.28 |
| June 1997 | $52.50 | $0.88 |
| May 1997 | $78.75 | $1.31 |
| April 1997 | $90 | $1.50 |
| March 1997 | $67.50 | $1.12 |
| February 1997 | $135 | $2.25 |
| January 1997 | $146.25 | $2.44 |
| December 1996 | $165 | $2.75 |
| November 1996 | $161.25 | $2.69 |
| October 1996 | $135 | $2.25 |
| September 1996 | $180 | $3 |
| August 1996 | $120 | $2 |
| July 1996 | $138.75 | $2.31 |
| June 1996 | $150 | $2.50 |
| May 1996 | $225 | $3.75 |
| April 1996 | $225 | $3.75 |
| March 1996 | $247.50 | $4.12 |
| February 1996 | $225 | $3.75 |
| January 1996 | $157.50 | $2.62 |
| December 1995 | $217.50 | $3.62 |
| November 1995 | $240 | $4 |
| October 1995 | $352.50 | $5.88 |
| September 1995 | $191.25 | $3.19 |
| August 1995 | $225 | $3.75 |
| July 1995 | $195 | $3.25 |
ACBD
Price: $0.84
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 33.8 million