Atlantic Capital Bancshares, Inc. - Price History
Stock symbol ACBI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACBI (Atlantic Capital Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.34 | $32.34 |
| June 2023 | $32.34 | $32.34 |
| May 2023 | $32.34 | $32.34 |
| April 2023 | $32.34 | $32.34 |
| March 2023 | $32.34 | $32.34 |
| February 2023 | $32.34 | $32.34 |
| January 2023 | $32.34 | $32.34 |
| December 2022 | $32.34 | $32.34 |
| November 2022 | $32.34 | $32.34 |
| October 2022 | $32.34 | $32.34 |
| September 2022 | $32.34 | $32.34 |
| August 2022 | $32.34 | $32.34 |
| July 2022 | $32.34 | $32.34 |
| June 2022 | $32.34 | $32.34 |
| May 2022 | $32.34 | $32.34 |
| April 2022 | $32.34 | $32.34 |
| March 2022 | $32.34 | $32.34 |
| February 2022 | $32.34 | $32.34 |
| January 2022 | $30.12 | $30.12 |
| December 2021 | $28.77 | $28.77 |
| November 2021 | $27.94 | $27.94 |
| October 2021 | $27.51 | $27.51 |
| September 2021 | $26.49 | $26.49 |
| August 2021 | $24.23 | $24.23 |
| July 2021 | $24 | $24 |
| June 2021 | $25.46 | $25.46 |
| May 2021 | $28.12 | $28.12 |
| April 2021 | $26.75 | $26.75 |
| March 2021 | $24.10 | $24.10 |
| February 2021 | $20.35 | $20.35 |
| January 2021 | $17.89 | $17.89 |
| December 2020 | $15.92 | $15.92 |
| November 2020 | $14.04 | $14.04 |
| October 2020 | $13.88 | $13.88 |
| September 2020 | $11.35 | $11.35 |
| August 2020 | $11.53 | $11.53 |
| July 2020 | $10 | $10 |
| June 2020 | $12.16 | $12.16 |
| May 2020 | $11.40 | $11.40 |
| April 2020 | $12.55 | $12.55 |
| March 2020 | $11.87 | $11.87 |
| February 2020 | $18.13 | $18.13 |
| January 2020 | $18.87 | $18.87 |
| December 2019 | $18.35 | $18.35 |
| November 2019 | $18.92 | $18.92 |
| October 2019 | $18.65 | $18.65 |
| September 2019 | $17.34 | $17.34 |
| August 2019 | $16.30 | $16.30 |
| July 2019 | $18.39 | $18.39 |
| June 2019 | $17.12 | $17.12 |
| May 2019 | $16.36 | $16.36 |
| April 2019 | $17.44 | $17.44 |
| March 2019 | $17.83 | $17.83 |
| February 2019 | $19.28 | $19.28 |
| January 2019 | $18.08 | $18.08 |
| December 2018 | $16.37 | $16.37 |
| November 2018 | $18.41 | $18.41 |
| October 2018 | $15.07 | $15.07 |
| September 2018 | $16.75 | $16.75 |
| August 2018 | $18.25 | $18.25 |
| July 2018 | $17.85 | $17.85 |
| June 2018 | $19.65 | $19.65 |
| May 2018 | $21 | $21 |
| April 2018 | $19.30 | $19.30 |
| March 2018 | $18.10 | $18.10 |
| February 2018 | $17.30 | $17.30 |
| January 2018 | $17.85 | $17.85 |
| December 2017 | $17.60 | $17.60 |
| November 2017 | $17.20 | $17.20 |
| October 2017 | $16.45 | $16.45 |
| September 2017 | $18.15 | $18.15 |
| August 2017 | $17.95 | $17.95 |
| July 2017 | $19.30 | $19.30 |
| June 2017 | $19 | $19 |
| May 2017 | $18.55 | $18.55 |
| April 2017 | $19.60 | $19.60 |
| March 2017 | $18.95 | $18.95 |
| February 2017 | $18 | $18 |
| January 2017 | $19.10 | $19.10 |
| December 2016 | $19 | $19 |
| November 2016 | $16.10 | $16.10 |
| October 2016 | $15.05 | $15.05 |
| September 2016 | $14.98 | $14.98 |
| August 2016 | $15.41 | $15.41 |
| July 2016 | $14.83 | $14.83 |
| June 2016 | $14.46 | $14.46 |
| May 2016 | $14.22 | $14.22 |
| April 2016 | $14.19 | $14.19 |
| March 2016 | $13.94 | $13.94 |
| February 2016 | $13.01 | $13.01 |
| January 2016 | $13.35 | $13.35 |
| December 2015 | $14.98 | $14.98 |
| November 2015 | $14.43 | $14.43 |
ACBI
Price: $32.34
52 week price:
Earnings Per Share: 1.95 USD
P/E Ratio: 13.72
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 94722
Market Capitalization: 657.6 million