American Campus Communities, Inc. dividend history
Dividend history for stock ACC (American Campus Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 14, 2020 | $0.47 | $45.76 | $45.76 |
| Nov. 22, 2019 | $0.47 | $46.74 | $47.22 |
| Aug. 23, 2019 | $0.47 | $45.83 | $46.75 |
| May 24, 2019 | $0.47 (2.17%) | $44.56 | $45.91 |
| Feb. 15, 2019 | $0.46 | $44.21 | $46.02 |
| Nov. 26, 2018 | $0.46 | $39.04 | $41.05 |
| Aug. 24, 2018 | $0.46 | $38.12 | $40.53 |
| May 25, 2018 | $0.46 (4.55%) | $37.04 | $39.83 |
| Feb. 16, 2018 | $0.44 | $34.34 | $37.35 |
| Nov. 27, 2017 | $0.44 | $37.99 | $41.80 |
| Aug. 25, 2017 | $0.44 | $41.82 | $46.49 |
| May 26, 2017 | $0.44 (4.76%) | $40.29 | $45.22 |
| Feb. 17, 2017 | $0.42 | $42.55 | $48.22 |
| Nov. 28, 2016 | $0.42 | $42.14 | $48.18 |
| Aug. 26, 2016 | $0.42 | $44.46 | $51.26 |
| May 27, 2016 | $0.42 (5%) | $40.67 | $47.27 |
| Feb. 19, 2016 | $0.4 | $36.81 | $43.17 |
| Nov. 30, 2015 | $0.4 | $32.95 | $39.00 |
| Aug. 27, 2015 | $0.4 | $31.01 | $37.08 |
| May 29, 2015 | $0.4 (5.26%) | $32.65 | $39.46 |
| Feb. 20, 2015 | $0.38 | $36.62 | $44.72 |
| Nov. 26, 2014 | $0.38 | $32.18 | $39.64 |
| Aug. 29, 2014 | $0.38 | $30.96 | $38.50 |
| May 30, 2014 | $0.38 (5.56%) | $30.71 | $38.58 |
| Feb. 21, 2014 | $0.36 | $26.00 | $32.99 |
| Nov. 27, 2013 | $0.36 | $26.10 | $33.48 |
| Aug. 29, 2013 | $0.36 | $27.57 | $35.73 |
| May 30, 2013 | $0.36 (6.67%) | $34.27 | $44.86 |
| Feb. 22, 2013 | $0.3375 | $35.36 | $46.66 |
| Nov. 27, 2012 | $0.3375 | $33.85 | $44.99 |
| Aug. 28, 2012 | $0.3375 | $34.48 | $46.17 |
| May 29, 2012 | $0.3375 | $33.44 | $45.10 |
| Feb. 24, 2012 | $0.3375 | $31.99 | $43.47 |
| Nov. 29, 2011 | $0.3375 | $27.49 | $37.65 |
| Aug. 29, 2011 | $0.3375 | $26.76 | $36.97 |
| May 27, 2011 | $0.3375 | $24.41 | $34.06 |
| Feb. 25, 2011 | $0.3375 | $22.82 | $32.15 |
| Nov. 30, 2010 | $0.3375 | $22.59 | $32.16 |
| Aug. 26, 2010 | $0.3375 | $19.84 | $28.54 |
| May 28, 2010 | $0.3375 | $17.76 | $25.84 |
| Feb. 26, 2010 | $0.3375 | $16.88 | $24.87 |
| Nov. 30, 2009 | $0.3375 | $17.73 | $26.49 |
| Aug. 28, 2009 | $0.3375 | $16.64 | $25.18 |
| May 11, 2009 | $0.3375 | $14.18 | $21.74 |
| Feb. 27, 2009 | $0.3375 | $13.25 | $20.63 |
| Dec. 1, 2008 | $0.3375 | $14.58 | $23.09 |
| Aug. 29, 2008 | $0.3375 | $18.58 | $29.88 |
| May 30, 2008 | $0.3375 | $18.54 | $30.15 |
| Feb. 29, 2008 | $0.3375 | $16.26 | $26.73 |
| Nov. 30, 2007 | $0.3375 | $15.96 | $26.57 |
| Sept. 4, 2007 | $0.3375 | $16.56 | $27.90 |
| June 1, 2007 | $0.3375 | $16.07 | $27.40 |
| March 1, 2007 | $0.3375 | $18.27 | $31.53 |
| Dec. 7, 2006 | $0.3375 | $16.29 | $28.42 |
| Aug. 31, 2006 | $0.3375 | $14.28 | $25.21 |
| June 1, 2006 | $0.3375 | $12.69 | $22.71 |
| March 30, 2006 | $0.3375 | $15.31 | $27.81 |
| Dec. 1, 2005 | $0.3375 | $13.74 | $25.27 |
| Aug. 29, 2005 | $0.3375 | $12.76 | $23.77 |
| May 31, 2005 | $0.3375 | $10.85 | $20.50 |
| March 8, 2005 | $0.3375 (104.42%) | $11.12 | $21.35 |
| Nov. 29, 2004 | $0.1651 | $10.45 | $20.40 |
ACC
List: Challengers
Price: $25.77
Dividend Yield: 7.30%
Payout Ratio: 226.51%
Dividend Per Share: $1.88
Earnings Per Share: $0.83
Future Ex-Dividend Date: -
P/E Ratio: 45.86
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.9 million
Ebitda: 78.8 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 4.05%
DGR5: 4.51%
DGR10: 3.34%