American Campus Communities Inc dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 26, 2018 | $0.46 | - | - |
| Aug. 24, 2018 | $0.46 | $40.53 | $40.53 |
| May 25, 2018 | $0.46 (4.55%) | $39.39 | $39.83 |
| Feb. 16, 2018 | $0.44 | $36.51 | $37.35 |
| Nov. 27, 2017 | $0.44 | $37.69 | $39.00 |
| Aug. 25, 2017 | $0.44 | $37.69 | $39.00 |
| May 26, 2017 | $0.44 (4.76%) | $37.69 | $39.00 |
| Feb. 17, 2017 | $0.42 | $37.69 | $39.00 |
| Nov. 28, 2016 | $0.42 | $37.69 | $39.00 |
| Aug. 26, 2016 | $0.42 | $37.69 | $39.00 |
| May 27, 2016 | $0.42 (5%) | $37.69 | $39.00 |
| Feb. 19, 2016 | $0.4 | $37.69 | $39.00 |
| Nov. 30, 2015 | $0.4 | $37.69 | $39.00 |
| Aug. 27, 2015 | $0.4 | $37.69 | $39.00 |
| May 29, 2015 | $0.4 (5.26%) | $37.69 | $39.00 |
| Feb. 20, 2015 | $0.38 | $37.69 | $39.00 |
| Nov. 26, 2014 | $0.38 | $37.69 | $39.00 |
| Aug. 29, 2014 | $0.38 | $37.69 | $39.00 |
| May 30, 2014 | $0.38 (5.56%) | $37.69 | $39.00 |
| Feb. 21, 2014 | $0.36 | $37.69 | $39.00 |
| Nov. 27, 2013 | $0.36 | $37.69 | $39.00 |
| Aug. 29, 2013 | $0.36 | $37.69 | $39.00 |
| May 30, 2013 | $0.36 (6.67%) | $37.69 | $39.00 |
| Feb. 22, 2013 | $0.3375 | $37.69 | $39.00 |
| Nov. 27, 2012 | $0.3375 | $37.69 | $39.00 |
| Aug. 28, 2012 | $0.3375 | $37.69 | $39.00 |
| May 29, 2012 | $0.3375 | $37.69 | $39.00 |
| Feb. 24, 2012 | $0.3375 | $37.69 | $39.00 |
| Nov. 29, 2011 | $0.3375 | $37.69 | $39.00 |
| Aug. 29, 2011 | $0.3375 | $37.69 | $39.00 |
| May 27, 2011 | $0.3375 | $37.69 | $39.00 |
| Feb. 25, 2011 | $0.3375 | $37.69 | $39.00 |
| Nov. 30, 2010 | $0.3375 | $37.69 | $39.00 |
| Aug. 26, 2010 | $0.3375 | $37.69 | $39.00 |
| May 28, 2010 | $0.3375 | $37.69 | $39.00 |
| Feb. 26, 2010 | $0.3375 | $37.69 | $39.00 |
| Nov. 30, 2009 | $0.3375 | $37.69 | $39.00 |
| Aug. 28, 2009 | $0.3375 | $37.69 | $39.00 |
| May 11, 2009 | $0.3375 | $37.69 | $39.00 |
| Feb. 27, 2009 | $0.3375 | $37.69 | $39.00 |
| Dec. 1, 2008 | $0.3375 | $37.69 | $39.00 |
| Aug. 29, 2008 | $0.3375 | $37.69 | $39.00 |
| May 30, 2008 | $0.3375 | $37.69 | $39.00 |
| Feb. 29, 2008 | $0.3375 | $37.69 | $39.00 |
| Nov. 30, 2007 | $0.3375 | $37.69 | $39.00 |
| Sept. 4, 2007 | $0.3375 | $37.69 | $39.00 |
| June 1, 2007 | $0.3375 | $37.69 | $39.00 |
| March 1, 2007 | $0.3375 | $37.69 | $39.00 |
| Dec. 7, 2006 | $0.3375 | $37.69 | $39.00 |
| Aug. 31, 2006 | $0.3375 | $37.69 | $39.00 |
| June 1, 2006 | $0.3375 | $37.69 | $39.00 |
| March 30, 2006 | $0.3375 | $37.69 | $39.00 |
| Dec. 1, 2005 | $0.3375 | $37.69 | $39.00 |
| Aug. 29, 2005 | $0.3375 | $37.69 | $39.00 |
| May 31, 2005 | $0.3375 | $37.69 | $39.00 |
| March 8, 2005 | $0.3375 (104.42%) | $37.69 | $39.00 |
| Nov. 29, 2004 | $0.1651 | $37.69 | $39.00 |
ACC
List: Challengers
Price: $43.39
52 week range price:
Dividend Yield: 4.24%
5-year range yield:
Payout Ratio: 360.78%
Payout Ratio Range:
Dividend Per Share: $1.84
Earnings Per Share: $0.51
P/E Ratio: 18.87
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 709399
Ebitda: 78.8 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 5.07%
DGR5: 5.21%
DGR10: 2.60%