American Campus Communities Inc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 26, 2018 $0.46 - -
Aug. 24, 2018 $0.46 $40.53 $40.53
May 25, 2018 $0.46 (4.55%) $39.39 $39.83
Feb. 16, 2018 $0.44 $36.51 $37.35
Nov. 27, 2017 $0.44 $37.69 $39.00
Aug. 25, 2017 $0.44 $37.69 $39.00
May 26, 2017 $0.44 (4.76%) $37.69 $39.00
Feb. 17, 2017 $0.42 $37.69 $39.00
Nov. 28, 2016 $0.42 $37.69 $39.00
Aug. 26, 2016 $0.42 $37.69 $39.00
May 27, 2016 $0.42 (5%) $37.69 $39.00
Feb. 19, 2016 $0.4 $37.69 $39.00
Nov. 30, 2015 $0.4 $37.69 $39.00
Aug. 27, 2015 $0.4 $37.69 $39.00
May 29, 2015 $0.4 (5.26%) $37.69 $39.00
Feb. 20, 2015 $0.38 $37.69 $39.00
Nov. 26, 2014 $0.38 $37.69 $39.00
Aug. 29, 2014 $0.38 $37.69 $39.00
May 30, 2014 $0.38 (5.56%) $37.69 $39.00
Feb. 21, 2014 $0.36 $37.69 $39.00
Nov. 27, 2013 $0.36 $37.69 $39.00
Aug. 29, 2013 $0.36 $37.69 $39.00
May 30, 2013 $0.36 (6.67%) $37.69 $39.00
Feb. 22, 2013 $0.3375 $37.69 $39.00
Nov. 27, 2012 $0.3375 $37.69 $39.00
Aug. 28, 2012 $0.3375 $37.69 $39.00
May 29, 2012 $0.3375 $37.69 $39.00
Feb. 24, 2012 $0.3375 $37.69 $39.00
Nov. 29, 2011 $0.3375 $37.69 $39.00
Aug. 29, 2011 $0.3375 $37.69 $39.00
May 27, 2011 $0.3375 $37.69 $39.00
Feb. 25, 2011 $0.3375 $37.69 $39.00
Nov. 30, 2010 $0.3375 $37.69 $39.00
Aug. 26, 2010 $0.3375 $37.69 $39.00
May 28, 2010 $0.3375 $37.69 $39.00
Feb. 26, 2010 $0.3375 $37.69 $39.00
Nov. 30, 2009 $0.3375 $37.69 $39.00
Aug. 28, 2009 $0.3375 $37.69 $39.00
May 11, 2009 $0.3375 $37.69 $39.00
Feb. 27, 2009 $0.3375 $37.69 $39.00
Dec. 1, 2008 $0.3375 $37.69 $39.00
Aug. 29, 2008 $0.3375 $37.69 $39.00
May 30, 2008 $0.3375 $37.69 $39.00
Feb. 29, 2008 $0.3375 $37.69 $39.00
Nov. 30, 2007 $0.3375 $37.69 $39.00
Sept. 4, 2007 $0.3375 $37.69 $39.00
June 1, 2007 $0.3375 $37.69 $39.00
March 1, 2007 $0.3375 $37.69 $39.00
Dec. 7, 2006 $0.3375 $37.69 $39.00
Aug. 31, 2006 $0.3375 $37.69 $39.00
June 1, 2006 $0.3375 $37.69 $39.00
March 30, 2006 $0.3375 $37.69 $39.00
Dec. 1, 2005 $0.3375 $37.69 $39.00
Aug. 29, 2005 $0.3375 $37.69 $39.00
May 31, 2005 $0.3375 $37.69 $39.00
March 8, 2005 $0.3375 (104.42%) $37.69 $39.00
Nov. 29, 2004 $0.1651 $37.69 $39.00

ACC

List: Challengers

Price: $43.39

52 week range price:
$34.52
$44.11

Dividend Yield: 4.24%

5-year range yield:
3.46%
4.71%

Payout Ratio: 360.78%

Payout Ratio Range:
152.90%
430.00%

Dividend Per Share: $1.84

Earnings Per Share: $0.51

P/E Ratio: 18.87

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 709399

Ebitda: 78.8 million

Market Capitalization: 5.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 5.07%

DGR5: 5.21%

DGR10: 2.60%

Links: