American Campus Communities, Inc. stock price and dividend history
The current dividend payout for stock American Campus Communities, Inc. (ACC) as of Sept. 24, 2020 is 1.88 USD. The current dividend yield for ACC as of Sept. 24, 2020 is 5.68%. Average dividend growth rate for stock American Campus Communities, Inc. (ACC) for past three years is 4.05%.
Dividend history for stock ACC (American Campus Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
American Campus Communities, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-07 | 2020-08-21 | 0.470 USD | 34.87 USD | 34.87 USD |
| 2020-05-08 | 2020-05-22 | 0.470 USD | 30.58 USD | 31.00 USD |
| 2020-01-29 | 2020-02-14 | 0.470 USD | 44.46 USD | 45.76 USD |
| 2019-11-07 | 2019-11-22 | 0.470 USD | 45.42 USD | 47.22 USD |
| 2019-08-09 | 2019-08-23 | 0.470 USD | 44.53 USD | 46.75 USD |
| 2019-05-10 | 2019-05-24 | 0.470 USD
(2.17%) |
43.30 USD | 45.91 USD |
| 2019-01-31 | 2019-02-15 | 0.460 USD | 42.96 USD | 46.02 USD |
| 2018-11-08 | 2018-11-26 | 0.460 USD | 37.94 USD | 41.05 USD |
| 2018-08-10 | 2018-08-24 | 0.460 USD | 37.04 USD | 40.53 USD |
| 2018-05-11 | 2018-05-25 | 0.460 USD
(4.55%) |
35.99 USD | 39.83 USD |
| 2018-02-01 | 2018-02-16 | 0.440 USD | 33.37 USD | 37.35 USD |
| 2017-11-10 | 2017-11-27 | 0.440 USD | 36.92 USD | 41.80 USD |
| 2017-08-10 | 2017-08-25 | 0.440 USD | 40.63 USD | 46.49 USD |
| 2017-05-11 | 2017-05-26 | 0.440 USD
(4.76%) |
39.15 USD | 45.22 USD |
| 2017-02-02 | 2017-02-17 | 0.420 USD | 41.35 USD | 48.22 USD |
| 2016-11-09 | 2016-11-28 | 0.420 USD | 40.95 USD | 48.18 USD |
| 2016-08-11 | 2016-08-26 | 0.420 USD | 43.20 USD | 51.26 USD |
| 2016-05-12 | 2016-05-27 | 0.420 USD
(5%) |
39.52 USD | 47.27 USD |
| 2016-02-04 | 2016-02-19 | 0.400 USD | 35.77 USD | 43.17 USD |
| 2015-11-12 | 2015-11-30 | 0.400 USD | 32.02 USD | 39.00 USD |
| 2015-08-13 | 2015-08-27 | 0.400 USD | 30.13 USD | 37.08 USD |
| 2015-05-14 | 2015-05-29 | 0.400 USD
(5.26%) |
31.72 USD | 39.46 USD |
| 2015-02-05 | 2015-02-20 | 0.380 USD | 35.58 USD | 44.72 USD |
| 2014-11-10 | 2014-11-26 | 0.380 USD | 31.27 USD | 39.64 USD |
| 2014-08-13 | 2014-08-29 | 0.380 USD | 30.08 USD | 38.50 USD |
| 2014-05-14 | 2014-05-30 | 0.380 USD
(5.56%) |
29.84 USD | 38.58 USD |
| 2014-02-06 | 2014-02-21 | 0.360 USD | 25.27 USD | 32.99 USD |
| 2013-11-08 | 2013-11-27 | 0.360 USD | 25.36 USD | 33.48 USD |
| 2013-08-13 | 2013-08-29 | 0.360 USD | 26.78 USD | 35.73 USD |
| 2013-05-14 | 2013-05-30 | 0.360 USD
(6.67%) |
33.30 USD | 44.86 USD |
| 2013-02-06 | 2013-02-22 | 0.338 USD | 34.36 USD | 46.66 USD |
| 2012-11-08 | 2012-11-27 | 0.338 USD | 32.89 USD | 44.99 USD |
| 2012-08-10 | 2012-08-28 | 0.338 USD | 33.50 USD | 46.17 USD |
| 2012-05-11 | 2012-05-29 | 0.338 USD | 32.49 USD | 45.10 USD |
| 2012-02-09 | 2012-02-24 | 0.338 USD | 31.08 USD | 43.47 USD |
| 2011-11-10 | 2011-11-29 | 0.338 USD | 26.71 USD | 37.65 USD |
| 2011-08-11 | 2011-08-29 | 0.338 USD | 26.00 USD | 36.97 USD |
| 2011-05-13 | 2011-05-27 | 0.338 USD | 23.72 USD | 34.06 USD |
| 2011-02-10 | 2011-02-25 | 0.338 USD | 22.18 USD | 32.15 USD |
| 2010-11-12 | 2010-11-30 | 0.338 USD | 21.95 USD | 32.16 USD |
| 2010-08-12 | 2010-08-26 | 0.338 USD | 19.28 USD | 28.54 USD |
| 2010-05-14 | 2010-05-28 | 0.338 USD | 17.25 USD | 25.84 USD |
| 2010-02-10 | 2010-02-26 | 0.338 USD | 16.40 USD | 24.87 USD |
| 2009-11-12 | 2009-11-30 | 0.338 USD | 17.23 USD | 26.49 USD |
| 2009-08-13 | 2009-08-28 | 0.338 USD | 16.17 USD | 25.18 USD |
| 2009-04-29 | 2009-05-11 | 0.338 USD | 13.78 USD | 21.74 USD |
| 2009-02-11 | 2009-02-27 | 0.338 USD | 12.87 USD | 20.63 USD |
| 2008-11-13 | 2008-12-01 | 0.338 USD | 14.17 USD | 23.09 USD |
| 2008-08-13 | 2008-08-29 | 0.338 USD | 18.05 USD | 29.88 USD |
| 2008-05-14 | 2008-05-30 | 0.338 USD | 18.02 USD | 30.15 USD |
| 2008-02-13 | 2008-02-29 | 0.338 USD | 15.79 USD | 26.73 USD |
| 2007-11-16 | 2007-11-30 | 0.338 USD | 15.51 USD | 26.57 USD |
| 2007-08-21 | 2007-09-04 | 0.338 USD | 16.09 USD | 27.90 USD |
| 2007-05-18 | 2007-06-01 | 0.338 USD | 15.61 USD | 27.40 USD |
| 2007-02-14 | 2007-03-01 | 0.338 USD | 17.75 USD | 31.53 USD |
| 2006-11-22 | 2006-12-07 | 0.338 USD | 15.83 USD | 28.42 USD |
| 2006-08-17 | 2006-08-31 | 0.338 USD | 13.88 USD | 25.21 USD |
| 2006-05-18 | 2006-06-01 | 0.338 USD | 12.33 USD | 22.71 USD |
| 2006-03-16 | 2006-03-30 | 0.338 USD | 14.88 USD | 27.81 USD |
| 2005-11-17 | 2005-12-01 | 0.338 USD | 13.35 USD | 25.27 USD |
| 2005-08-12 | 2005-08-29 | 0.338 USD | 12.39 USD | 23.77 USD |
| 2005-05-17 | 2005-05-31 | 0.338 USD | 10.54 USD | 20.50 USD |
| 2005-02-23 | 2005-03-08 | 0.338 USD
(104.42%) |
10.80 USD | 21.35 USD |
| 2004-11-18 | 2004-11-29 | 0.165 USD | 10.16 USD | 20.40 USD |
ACC
List: Challengers
Price: 33.07USD
Dividend Yield: 5.68%
Payout Ratio: 234.03%
Dividend Per Share: 1.88 USD
Earnings Per Share: 0.80 USD
Future Ex-Dividend Date: -
P/E Ratio: 46.03
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 965188
Ebitda: 78.8 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 4.05%
DGR5: 4.51%
DGR10: 3.34%