American Campus Communities, Inc. stock price and dividend history

The current dividend payout for stock American Campus Communities, Inc. (ACC) as of Sept. 24, 2020 is 1.88 USD. The current dividend yield for ACC as of Sept. 24, 2020 is 5.68%. Average dividend growth rate for stock American Campus Communities, Inc. (ACC) for past three years is 4.05%.

Dividend history for stock ACC (American Campus Communities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

American Campus Communities, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-07 2020-08-21 0.470 USD 34.87 USD 34.87 USD
2020-05-08 2020-05-22 0.470 USD 30.58 USD 31.00 USD
2020-01-29 2020-02-14 0.470 USD 44.46 USD 45.76 USD
2019-11-07 2019-11-22 0.470 USD 45.42 USD 47.22 USD
2019-08-09 2019-08-23 0.470 USD 44.53 USD 46.75 USD
2019-05-10 2019-05-24 0.470 USD
(2.17%)
43.30 USD 45.91 USD
2019-01-31 2019-02-15 0.460 USD 42.96 USD 46.02 USD
2018-11-08 2018-11-26 0.460 USD 37.94 USD 41.05 USD
2018-08-10 2018-08-24 0.460 USD 37.04 USD 40.53 USD
2018-05-11 2018-05-25 0.460 USD
(4.55%)
35.99 USD 39.83 USD
2018-02-01 2018-02-16 0.440 USD 33.37 USD 37.35 USD
2017-11-10 2017-11-27 0.440 USD 36.92 USD 41.80 USD
2017-08-10 2017-08-25 0.440 USD 40.63 USD 46.49 USD
2017-05-11 2017-05-26 0.440 USD
(4.76%)
39.15 USD 45.22 USD
2017-02-02 2017-02-17 0.420 USD 41.35 USD 48.22 USD
2016-11-09 2016-11-28 0.420 USD 40.95 USD 48.18 USD
2016-08-11 2016-08-26 0.420 USD 43.20 USD 51.26 USD
2016-05-12 2016-05-27 0.420 USD
(5%)
39.52 USD 47.27 USD
2016-02-04 2016-02-19 0.400 USD 35.77 USD 43.17 USD
2015-11-12 2015-11-30 0.400 USD 32.02 USD 39.00 USD
2015-08-13 2015-08-27 0.400 USD 30.13 USD 37.08 USD
2015-05-14 2015-05-29 0.400 USD
(5.26%)
31.72 USD 39.46 USD
2015-02-05 2015-02-20 0.380 USD 35.58 USD 44.72 USD
2014-11-10 2014-11-26 0.380 USD 31.27 USD 39.64 USD
2014-08-13 2014-08-29 0.380 USD 30.08 USD 38.50 USD
2014-05-14 2014-05-30 0.380 USD
(5.56%)
29.84 USD 38.58 USD
2014-02-06 2014-02-21 0.360 USD 25.27 USD 32.99 USD
2013-11-08 2013-11-27 0.360 USD 25.36 USD 33.48 USD
2013-08-13 2013-08-29 0.360 USD 26.78 USD 35.73 USD
2013-05-14 2013-05-30 0.360 USD
(6.67%)
33.30 USD 44.86 USD
2013-02-06 2013-02-22 0.338 USD 34.36 USD 46.66 USD
2012-11-08 2012-11-27 0.338 USD 32.89 USD 44.99 USD
2012-08-10 2012-08-28 0.338 USD 33.50 USD 46.17 USD
2012-05-11 2012-05-29 0.338 USD 32.49 USD 45.10 USD
2012-02-09 2012-02-24 0.338 USD 31.08 USD 43.47 USD
2011-11-10 2011-11-29 0.338 USD 26.71 USD 37.65 USD
2011-08-11 2011-08-29 0.338 USD 26.00 USD 36.97 USD
2011-05-13 2011-05-27 0.338 USD 23.72 USD 34.06 USD
2011-02-10 2011-02-25 0.338 USD 22.18 USD 32.15 USD
2010-11-12 2010-11-30 0.338 USD 21.95 USD 32.16 USD
2010-08-12 2010-08-26 0.338 USD 19.28 USD 28.54 USD
2010-05-14 2010-05-28 0.338 USD 17.25 USD 25.84 USD
2010-02-10 2010-02-26 0.338 USD 16.40 USD 24.87 USD
2009-11-12 2009-11-30 0.338 USD 17.23 USD 26.49 USD
2009-08-13 2009-08-28 0.338 USD 16.17 USD 25.18 USD
2009-04-29 2009-05-11 0.338 USD 13.78 USD 21.74 USD
2009-02-11 2009-02-27 0.338 USD 12.87 USD 20.63 USD
2008-11-13 2008-12-01 0.338 USD 14.17 USD 23.09 USD
2008-08-13 2008-08-29 0.338 USD 18.05 USD 29.88 USD
2008-05-14 2008-05-30 0.338 USD 18.02 USD 30.15 USD
2008-02-13 2008-02-29 0.338 USD 15.79 USD 26.73 USD
2007-11-16 2007-11-30 0.338 USD 15.51 USD 26.57 USD
2007-08-21 2007-09-04 0.338 USD 16.09 USD 27.90 USD
2007-05-18 2007-06-01 0.338 USD 15.61 USD 27.40 USD
2007-02-14 2007-03-01 0.338 USD 17.75 USD 31.53 USD
2006-11-22 2006-12-07 0.338 USD 15.83 USD 28.42 USD
2006-08-17 2006-08-31 0.338 USD 13.88 USD 25.21 USD
2006-05-18 2006-06-01 0.338 USD 12.33 USD 22.71 USD
2006-03-16 2006-03-30 0.338 USD 14.88 USD 27.81 USD
2005-11-17 2005-12-01 0.338 USD 13.35 USD 25.27 USD
2005-08-12 2005-08-29 0.338 USD 12.39 USD 23.77 USD
2005-05-17 2005-05-31 0.338 USD 10.54 USD 20.50 USD
2005-02-23 2005-03-08 0.338 USD
(104.42%)
10.80 USD 21.35 USD
2004-11-18 2004-11-29 0.165 USD 10.16 USD 20.40 USD

ACC

List: Challengers

Price: 33.07USD

52 week range price:
20.13
50.94

Dividend Yield: 5.68%

5-year range yield:
3.28%
6.06%

Payout Ratio: 234.03%

Payout Ratio Range:
152.90%
430.00%

Dividend Per Share: 1.88 USD

Earnings Per Share: 0.80 USD

Future Ex-Dividend Date: -

P/E Ratio: 46.03

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 965188

Ebitda: 78.8 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 4.05%

DGR5: 4.51%

DGR10: 3.34%

Links: