American Campus Communities, Inc. ( ACC) - Price History
Stock symbol ACC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACC (American Campus Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.42 | $65.42 |
| June 2023 | $65.42 | $65.42 |
| May 2023 | $65.42 | $65.42 |
| April 2023 | $65.42 | $65.42 |
| March 2023 | $65.42 | $65.42 |
| February 2023 | $65.42 | $65.42 |
| January 2023 | $65.42 | $65.42 |
| December 2022 | $65.42 | $65.42 |
| November 2022 | $65.42 | $65.42 |
| October 2022 | $65.42 | $65.42 |
| September 2022 | $65.42 | $65.42 |
| August 2022 | $65.42 | $65.42 |
| July 2022 | $65.32 | $65.32 |
| June 2022 | $64.47 | $64.47 |
| May 2022 | $65 | $65 |
| April 2022 | $64.67 | $64.67 |
| March 2022 | $55.97 | $55.97 |
| February 2022 | $53.81 | $53.81 |
| January 2022 | $51.79 | $52.26 |
| December 2021 | $56.78 | $57.29 |
| November 2021 | $51.28 | $51.74 |
| October 2021 | $52.78 | $53.72 |
| September 2021 | $47.60 | $48.45 |
| August 2021 | $49.96 | $50.85 |
| July 2021 | $48.95 | $50.31 |
| June 2021 | $45.46 | $46.72 |
| May 2021 | $45.89 | $47.16 |
| April 2021 | $43.54 | $45.21 |
| March 2021 | $41.58 | $43.17 |
| February 2021 | $39.45 | $40.96 |
| January 2021 | $39.64 | $41.16 |
| December 2020 | $40.73 | $42.77 |
| November 2020 | $37.90 | $39.80 |
| October 2020 | $35.26 | $37.46 |
| September 2020 | $32.87 | $34.92 |
| August 2020 | $31.91 | $33.90 |
| July 2020 | $33.09 | $35.64 |
| June 2020 | $32.46 | $34.96 |
| May 2020 | $29.99 | $32.30 |
| April 2020 | $32.27 | $35.29 |
| March 2020 | $25.38 | $27.75 |
| February 2020 | $39.73 | $43.44 |
| January 2020 | $41.95 | $45.87 |
| December 2019 | $42.58 | $47.03 |
| November 2019 | $43.49 | $48.04 |
| October 2019 | $44.81 | $49.98 |
| September 2019 | $43.10 | $48.08 |
| August 2019 | $41.67 | $46.48 |
| July 2019 | $41.50 | $46.75 |
| June 2019 | $40.97 | $46.16 |
| May 2019 | $41.11 | $46.32 |
| April 2019 | $41.47 | $47.20 |
| March 2019 | $41.80 | $47.58 |
| February 2019 | $39.59 | $45.06 |
| January 2019 | $40.43 | $46.02 |
| December 2018 | $36 | $41.39 |
| November 2018 | $38.12 | $43.83 |
| October 2018 | $33.98 | $39.51 |
| September 2018 | $35.40 | $41.16 |
| August 2018 | $36.06 | $41.93 |
| July 2018 | $35.08 | $41.25 |
| June 2018 | $36.47 | $42.88 |
| May 2018 | $34.10 | $40.10 |
| April 2018 | $32.88 | $39.11 |
| March 2018 | $32.47 | $38.62 |
| February 2018 | $30.67 | $36.48 |
| January 2018 | $31.97 | $38.46 |
| December 2017 | $34.10 | $41.03 |
| November 2017 | $35.23 | $42.38 |
| October 2017 | $34.20 | $41.58 |
| September 2017 | $36.32 | $44.15 |
| August 2017 | $39.14 | $47.59 |
| July 2017 | $39.06 | $47.94 |
| June 2017 | $38.54 | $47.30 |
| May 2017 | $38.67 | $47.46 |
| April 2017 | $38.24 | $47.39 |
| March 2017 | $38.41 | $47.59 |
| February 2017 | $41.24 | $51.10 |
| January 2017 | $38.89 | $48.62 |
| December 2016 | $39.81 | $49.77 |
| November 2016 | $37.68 | $47.11 |
| October 2016 | $41.33 | $52.11 |
| September 2016 | $40.35 | $50.87 |
| August 2016 | $39.74 | $50.11 |
| July 2016 | $42.54 | $54.07 |
| June 2016 | $41.60 | $52.87 |
| May 2016 | $37 | $47.02 |
| April 2016 | $34.90 | $44.75 |
| March 2016 | $36.72 | $47.09 |
| February 2016 | $34.13 | $43.77 |
| January 2016 | $32.60 | $42.20 |
| December 2015 | $31.94 | $41.34 |
| November 2015 | $31.21 | $40.40 |
| October 2015 | $31.03 | $40.57 |
| September 2015 | $27.72 | $36.24 |
| August 2015 | $26.20 | $34.25 |
| July 2015 | $28.24 | $37.32 |
| June 2015 | $28.52 | $37.69 |
| May 2015 | $29.52 | $39.01 |
| April 2015 | $30.06 | $40.14 |
| March 2015 | $32.10 | $42.87 |
| February 2015 | $30.90 | $41.27 |
| January 2015 | $32.64 | $43.96 |
| December 2014 | $30.71 | $41.36 |
| November 2014 | $29.70 | $40 |
| October 2014 | $28.88 | $39.27 |
| September 2014 | $26.80 | $36.45 |
| August 2014 | $29.05 | $39.51 |
| July 2014 | $28.33 | $38.92 |
| June 2014 | $27.84 | $38.24 |
| May 2014 | $28.27 | $38.84 |
| April 2014 | $27.53 | $38.20 |
| March 2014 | $26.92 | $37.35 |
| February 2014 | $26.63 | $36.94 |
| January 2014 | $24.78 | $34.76 |
| December 2013 | $22.97 | $32.21 |
| November 2013 | $23.12 | $32.43 |
| October 2013 | $24.38 | $34.56 |
| September 2013 | $24.09 | $34.15 |
| August 2013 | $23.50 | $33.31 |
| July 2013 | $26.83 | $38.41 |
| June 2013 | $28.41 | $40.66 |
| May 2013 | $28.53 | $40.83 |
| April 2013 | $30.94 | $44.64 |
| March 2013 | $31.42 | $45.34 |
| February 2013 | $31.33 | $45.20 |
| January 2013 | $32.04 | $46.57 |
| December 2012 | $31.74 | $46.13 |
| November 2012 | $30.14 | $43.80 |
| October 2012 | $30.95 | $45.31 |
| September 2012 | $29.97 | $43.88 |
| August 2012 | $31.84 | $46.62 |
| July 2012 | $32.31 | $47.66 |
| June 2012 | $30.50 | $44.98 |
| May 2012 | $29.76 | $43.90 |
| April 2012 | $29.91 | $44.45 |
| March 2012 | $30.09 | $44.72 |
| February 2012 | $27.69 | $41.15 |
| January 2012 | $28.58 | $42.80 |
| December 2011 | $28.02 | $41.96 |
| November 2011 | $26.27 | $39.34 |
| October 2011 | $25.77 | $38.93 |
| September 2011 | $24.63 | $37.21 |
| August 2011 | $25.82 | $39.01 |
| July 2011 | $24.40 | $37.22 |
| June 2011 | $23.28 | $35.52 |
| May 2011 | $23.17 | $35.34 |
| April 2011 | $22.82 | $35.15 |
| March 2011 | $21.42 | $33 |
| February 2011 | $21.70 | $33.42 |
| January 2011 | $20.78 | $32.34 |
| December 2010 | $20.40 | $31.76 |
| November 2010 | $20.20 | $31.44 |
| October 2010 | $20.11 | $31.63 |
| September 2010 | $19.35 | $30.44 |
| August 2010 | $18.95 | $29.81 |
| July 2010 | $18.19 | $28.95 |
| June 2010 | $17.15 | $27.29 |
| May 2010 | $16.82 | $26.77 |
| April 2010 | $17.48 | $28.17 |
| March 2010 | $17.16 | $27.66 |
| February 2010 | $17.15 | $27.64 |
| January 2010 | $15.71 | $25.66 |
| December 2009 | $17.20 | $28.10 |
| November 2009 | $16.50 | $26.95 |
| October 2009 | $16.33 | $27.02 |
| September 2009 | $16.23 | $26.85 |
| August 2009 | $15.72 | $26.01 |
| July 2009 | $13.67 | $22.93 |
| June 2009 | $13.23 | $22.18 |
| May 2009 | $13.71 | $22.99 |
| April 2009 | $12.93 | $21.68 |
| March 2009 | $10.19 | $17.36 |
| February 2009 | $10.05 | $17.12 |
| January 2009 | $12.34 | $21.37 |
| December 2008 | $11.83 | $20.48 |
| November 2008 | $12.93 | $22.39 |
| October 2008 | $14.77 | $25.98 |
| September 2008 | $19.27 | $33.88 |
| August 2008 | $17.24 | $30.32 |
| July 2008 | $16.47 | $29.28 |
| June 2008 | $15.66 | $27.84 |
| May 2008 | $17.11 | $30.42 |
| April 2008 | $16.98 | $30.53 |
| March 2008 | $15.22 | $27.36 |
| February 2008 | $14.51 | $26.10 |
| January 2008 | $15.85 | $28.85 |
| December 2007 | $14.75 | $26.85 |
| November 2007 | $14.21 | $25.86 |
| October 2007 | $15.44 | $28.44 |
| September 2007 | $15.90 | $29.29 |
| August 2007 | $15.38 | $28.34 |
| July 2007 | $13.70 | $25.55 |
| June 2007 | $15.17 | $28.29 |
| May 2007 | $15.78 | $29.42 |
| April 2007 | $16.22 | $30.62 |
| March 2007 | $16.05 | $30.29 |
| February 2007 | $16.03 | $30.25 |
| January 2007 | $16.71 | $31.87 |
| December 2006 | $14.92 | $28.47 |
| November 2006 | $15.57 | $29.70 |
| October 2006 | $13.80 | $26.63 |
| September 2006 | $13.22 | $25.51 |
| August 2006 | $13.45 | $25.97 |
| July 2006 | $12.95 | $25.34 |
| June 2006 | $12.70 | $24.85 |
| May 2006 | $12.20 | $23.86 |
| April 2006 | $12.16 | $24.15 |
| March 2006 | $13.05 | $25.91 |
| February 2006 | $12.53 | $25.20 |
| January 2006 | $12.33 | $24.80 |
| December 2005 | $12.33 | $24.80 |
| November 2005 | $12.52 | $25.17 |
| October 2005 | $12.15 | $24.75 |
| September 2005 | $11.79 | $24.02 |
| August 2005 | $11.56 | $23.55 |
| July 2005 | $12.12 | $25.05 |
| June 2005 | $10.98 | $22.68 |
| May 2005 | $9.92 | $20.50 |
| April 2005 | $9.99 | $20.98 |
| March 2005 | $10 | $21 |
| February 2005 | $10.05 | $21.10 |
| January 2005 | $9.49 | $20.25 |
| December 2004 | $10.54 | $22.49 |
| November 2004 | $9.79 | $20.90 |
| October 2004 | $8.78 | $18.90 |
| September 2004 | $8.63 | $18.56 |
| August 2004 | $8.23 | $17.70 |
ACC
Price: $65.42
52 week price:
Dividend Yield: 2.87%
Forward Dividend Yield: 2.87%
Earnings Per Share: 0.40 USD
P/E Ratio: 1677.44
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 18.9 million
Ebitda: 78.8 millionMarket Capitalization: 9.1 billion
Years Paying Dividends: 19
DGR3: 0.72%
DGR5: 2.30%
DGR10: 3.40%