Accolade, Inc. - Price History
Monthly price history for ACCD (Accolade, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.12 | $7.12 |
| April 2024 | $7.63 | $7.63 |
| March 2024 | $10.48 | $10.48 |
| February 2024 | $10.25 | $10.25 |
| January 2024 | $11.32 | $11.32 |
| December 2023 | $12.01 | $12.01 |
| November 2023 | $8.73 | $8.73 |
| October 2023 | $6.50 | $6.50 |
| September 2023 | $10.58 | $10.58 |
| August 2023 | $13.49 | $13.49 |
| July 2023 | $15.02 | $15.02 |
| June 2023 | $13.47 | $13.47 |
| May 2023 | $12.04 | $12.04 |
| April 2023 | $13.53 | $13.53 |
| March 2023 | $14.38 | $14.38 |
| February 2023 | $11.11 | $11.11 |
| January 2023 | $11.67 | $11.67 |
| December 2022 | $7.79 | $7.79 |
| November 2022 | $8.83 | $8.83 |
| October 2022 | $10.78 | $10.78 |
| September 2022 | $11.42 | $11.42 |
| August 2022 | $10.18 | $10.18 |
| July 2022 | $9.24 | $9.24 |
| June 2022 | $7.40 | $7.40 |
| May 2022 | $6.42 | $6.42 |
| April 2022 | $5.56 | $5.56 |
| March 2022 | $17.56 | $17.56 |
| February 2022 | $17.98 | $17.98 |
| January 2022 | $19.10 | $19.10 |
| December 2021 | $26.36 | $26.36 |
| November 2021 | $25.67 | $25.67 |
| October 2021 | $39.79 | $39.79 |
| September 2021 | $42.17 | $42.17 |
| August 2021 | $47.38 | $47.38 |
| July 2021 | $46.81 | $46.81 |
| June 2021 | $54.31 | $54.31 |
| May 2021 | $50.49 | $50.49 |
| April 2021 | $50.15 | $50.15 |
| March 2021 | $45.37 | $45.37 |
| February 2021 | $44.32 | $44.32 |
| January 2021 | $50.69 | $50.69 |
| December 2020 | $43.50 | $43.50 |
| November 2020 | $51.91 | $51.91 |
| October 2020 | $35.02 | $35.02 |
| September 2020 | $38.87 | $38.87 |
| August 2020 | $33.61 | $33.61 |
| July 2020 | $32.44 | $32.44 |
ACCD
Price: $7.12
52 week price:
Earnings Per Share: -1.62 USD
P/E Ratio: -8.02
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 1.5 million
Market Capitalization: 597.9 million