Acer Therapeutics Inc. - Price History
Stock symbol ACER is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACER (Acer Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.66 | $0.66 |
| December 2023 | $0.66 | $0.66 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.84 | $0.84 |
| September 2023 | $0.82 | $0.82 |
| August 2023 | $1.28 | $1.28 |
| July 2023 | $0.87 | $0.87 |
| June 2023 | $0.92 | $0.92 |
| May 2023 | $0.89 | $0.89 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.76 | $0.76 |
| February 2023 | $2.03 | $2.03 |
| January 2023 | $2.32 | $2.32 |
| December 2022 | $2.51 | $2.51 |
| November 2022 | $1.27 | $1.27 |
| October 2022 | $1.27 | $1.27 |
| September 2022 | $1.39 | $1.39 |
| August 2022 | $1.35 | $1.35 |
| July 2022 | $1.40 | $1.40 |
| June 2022 | $1.26 | $1.26 |
| May 2022 | $2.39 | $2.39 |
| April 2022 | $2.06 | $2.06 |
| March 2022 | $2.90 | $2.90 |
| February 2022 | $2.48 | $2.48 |
| January 2022 | $2.02 | $2.02 |
| December 2021 | $2.28 | $2.28 |
| November 2021 | $2.10 | $2.10 |
| October 2021 | $2.35 | $2.35 |
| September 2021 | $2.56 | $2.56 |
| August 2021 | $2.63 | $2.63 |
| July 2021 | $2.56 | $2.56 |
| June 2021 | $2.86 | $2.86 |
| May 2021 | $2.93 | $2.93 |
| April 2021 | $2.92 | $2.92 |
| March 2021 | $3.11 | $3.11 |
| February 2021 | $3.15 | $3.15 |
| January 2021 | $3.65 | $3.65 |
| December 2020 | $2.62 | $2.62 |
| November 2020 | $2.69 | $2.69 |
| October 2020 | $2.44 | $2.44 |
| September 2020 | $2.88 | $2.88 |
| August 2020 | $2.65 | $2.65 |
| July 2020 | $3.73 | $3.73 |
| June 2020 | $3.43 | $3.43 |
| May 2020 | $3.07 | $3.07 |
| April 2020 | $2.40 | $2.40 |
| March 2020 | $1.99 | $1.99 |
| February 2020 | $3.28 | $3.28 |
| January 2020 | $3.80 | $3.80 |
| December 2019 | $4.01 | $4.01 |
| November 2019 | $3.48 | $3.48 |
| October 2019 | $3.13 | $3.13 |
| September 2019 | $3.19 | $3.19 |
| August 2019 | $2.70 | $2.70 |
| July 2019 | $2.99 | $2.99 |
| June 2019 | $3.90 | $3.90 |
| May 2019 | $17.89 | $17.89 |
| April 2019 | $19.57 | $19.57 |
| March 2019 | $24.30 | $24.30 |
| February 2019 | $23.70 | $23.70 |
| January 2019 | $24.49 | $24.49 |
| December 2018 | $20.12 | $20.12 |
| November 2018 | $22.91 | $22.91 |
| October 2018 | $22.58 | $22.58 |
| September 2018 | $30.84 | $30.84 |
| August 2018 | $32.08 | $32.08 |
| July 2018 | $18 | $18 |
| June 2018 | $21.60 | $21.60 |
| May 2018 | $18 | $18 |
| April 2018 | $20.50 | $20.50 |
| March 2018 | $19.27 | $19.27 |
| February 2018 | $17.89 | $17.89 |
| January 2018 | $19.69 | $19.69 |
| December 2017 | $13.85 | $13.85 |
| November 2017 | $16.64 | $16.64 |
| October 2017 | $17.26 | $17.26 |
| September 2017 | $18.67 | $18.67 |
| August 2017 | $8.88 | $8.88 |
| July 2017 | $9.04 | $9.04 |
| June 2017 | $6.73 | $6.73 |
| May 2017 | $6.04 | $6.04 |
| April 2017 | $7.04 | $7.04 |
| March 2017 | $8.18 | $8.18 |
| February 2017 | $9.84 | $9.84 |
| January 2017 | $9.84 | $9.84 |
| December 2016 | $9.53 | $9.53 |
| November 2016 | $9.84 | $9.84 |
| October 2016 | $8.80 | $8.80 |
| September 2016 | $32.83 | $32.83 |
| August 2016 | $43.18 | $43.18 |
| July 2016 | $43.08 | $43.08 |
| June 2016 | $42.77 | $42.77 |
| May 2016 | $33.66 | $33.66 |
| April 2016 | $24.85 | $24.85 |
| March 2016 | $24.02 | $24.02 |
| February 2016 | $24.75 | $24.75 |
| January 2016 | $20.30 | $20.30 |
| December 2015 | $28.68 | $28.68 |
| November 2015 | $40.70 | $40.70 |
| October 2015 | $29.31 | $29.31 |
| September 2015 | $32.36 | $32.36 |
| August 2015 | $34.41 | $34.41 |
| July 2015 | $32.99 | $32.99 |
| June 2015 | $36.87 | $36.87 |
| May 2015 | $47.22 | $47.22 |
| April 2015 | $32.30 | $32.30 |
| March 2015 | $45.53 | $45.53 |
| February 2015 | $57.90 | $57.90 |
| January 2015 | $52.03 | $52.03 |
| December 2014 | $52.76 | $52.76 |
| November 2014 | $62.29 | $62.29 |
| October 2014 | $73.28 | $73.28 |
| September 2014 | $72.74 | $72.74 |
| August 2014 | $106.26 | $106.26 |
| July 2014 | $112.13 | $112.13 |
| June 2014 | $121.65 | $121.65 |
| May 2014 | $116.52 | $116.52 |
| April 2014 | $116.89 | $116.89 |
| March 2014 | $137.04 | $137.04 |
| February 2014 | $133.38 | $133.38 |
| January 2014 | $127.52 | $127.52 |
| December 2013 | $133.38 | $133.38 |
| November 2013 | $150.23 | $150.23 |
| October 2013 | $135.58 | $135.58 |
| September 2013 | $160.49 | $160.49 |
| August 2013 | $107 | $107 |
| July 2013 | $107.73 | $107.73 |
| June 2013 | $112.13 | $112.13 |
| May 2013 | $130.45 | $130.45 |
| April 2013 | $123.85 | $123.85 |
| March 2013 | $171.49 | $171.49 |
| February 2013 | $140.71 | $140.71 |
| January 2013 | $87.94 | $87.94 |
| December 2012 | $83.37 | $83.37 |
| November 2012 | $126.05 | $126.05 |
| October 2012 | $199.34 | $199.34 |
| September 2012 | $198.05 | $198.05 |
| August 2012 | $218.39 | $218.39 |
| July 2012 | $152.73 | $152.73 |
| June 2012 | $94.10 | $94.10 |
| May 2012 | $126.05 | $126.05 |
| April 2012 | $181.75 | $181.75 |
| March 2012 | $219.86 | $219.86 |
| February 2012 | $272.62 | $272.62 |
| January 2012 | $290.21 | $290.21 |
| December 2011 | $272.62 | $272.62 |
| November 2011 | $307.80 | $307.80 |
| October 2011 | $313.66 | $313.66 |
| September 2011 | $325.39 | $325.39 |
| August 2011 | $404.53 | $404.53 |
| July 2011 | $439.71 | $439.71 |
| June 2011 | $466.09 | $466.09 |
| May 2011 | $510.06 | $510.06 |
| April 2011 | $527.65 | $527.65 |
| March 2011 | $489.54 | $489.54 |
| February 2011 | $542.31 | $542.31 |
| January 2011 | $700.61 | $700.61 |
| December 2010 | $430.92 | $430.92 |
| November 2010 | $407.46 | $407.46 |
| October 2010 | $442.64 | $442.64 |
| September 2010 | $448.50 | $448.50 |
| August 2010 | $331.25 | $331.25 |
| July 2010 | $439.71 | $439.71 |
| June 2010 | $422.12 | $422.12 |
| May 2010 | $515.93 | $515.93 |
| April 2010 | $659.57 | $659.57 |
| March 2010 | $612.66 | $612.66 |
| February 2010 | $565.76 | $565.76 |
| January 2010 | $556.94 | $556.94 |
| December 2009 | $556.97 | $556.97 |
| November 2009 | $600.94 | $600.94 |
| October 2009 | $592.14 | $592.14 |
| September 2009 | $1,011.33 | $1,011.33 |
| August 2009 | $425.02 | $425.02 |
| July 2009 | $152.43 | $152.43 |
| June 2009 | $143.64 | $143.64 |
| May 2009 | $126.05 | $126.05 |
| April 2009 | $114.32 | $114.32 |
| March 2009 | $120.16 | $120.16 |
| February 2009 | $73.28 | $73.28 |
| January 2009 | $167.09 | $167.09 |
| December 2008 | $55.70 | $55.70 |
| November 2008 | $26.38 | $26.38 |
| October 2008 | $58.63 | $58.63 |
| September 2008 | $48.52 | $48.52 |
| August 2008 | $606.80 | $606.80 |
| July 2008 | $430.92 | $430.92 |
| June 2008 | $319.52 | $319.52 |
| May 2008 | $351.77 | $351.77 |
| April 2008 | $372.29 | $372.29 |
| March 2008 | $436.78 | $436.78 |
| February 2008 | $451.44 | $451.44 |
| January 2008 | $879.42 | $879.42 |
| December 2007 | $712.33 | $712.33 |
| November 2007 | $853.04 | $853.04 |
| October 2007 | $1,150.87 | $1,150.87 |
| September 2007 | $1,172.56 | $1,172.56 |
| August 2007 | $1,216.53 | $1,216.53 |
| July 2007 | $1,231.19 | $1,231.19 |
| June 2007 | $1,477.43 | $1,477.43 |
| May 2007 | $1,538.99 | $1,538.99 |
| April 2007 | $1,524.33 | $1,524.33 |
| March 2007 | $1,216.53 | $1,216.53 |
| February 2007 | $1,325 | $1,325 |
| January 2007 | $1,412.94 | $1,412.94 |
| December 2006 | $1,779.36 | $1,779.36 |
| November 2006 | $1,697.28 | $1,697.28 |
| October 2006 | $1,758.84 | $1,758.84 |
| September 2006 | $2,037.33 | $2,037.33 |
| August 2006 | $1,509.67 | $1,509.67 |
| July 2006 | $1,905.41 | $1,905.41 |
| June 2006 | $2,682.23 | $2,682.23 |
| May 2006 | $2,931.40 | $2,931.40 |
| April 2006 | $2,491.69 | $2,491.69 |
| March 2006 | $1,524.33 | $1,524.33 |
| February 2006 | $1,905.41 | $1,905.41 |
| January 2006 | $1,465.70 | $1,465.70 |
| December 2005 | $1,758.84 | $1,758.84 |
| November 2005 | $2,198.55 | $2,198.55 |
| October 2005 | $2,931.40 | $2,931.40 |
| September 2005 | $3,664.26 | $3,664.26 |
| August 2005 | $3,488.37 | $3,488.37 |
| July 2005 | $5,862.81 | $5,862.81 |
| June 2005 | $7,328.51 | $7,328.51 |
| May 2005 | $13,777.60 | $13,777.60 |
| April 2005 | $14,657.02 | $14,657.02 |
| March 2005 | $14,627.70 | $14,627.70 |
| February 2005 | $15,389.87 | $15,389.87 |
| January 2005 | $24,916.93 | $24,916.93 |
| December 2004 | $18,760.98 | $18,760.98 |
| November 2004 | $25,649.78 | $25,649.78 |
| October 2004 | $26,382.63 | $26,382.63 |
| September 2004 | $23,451.23 | $23,451.23 |
| August 2004 | $19,786.98 | $19,786.98 |
| July 2004 | $19,054.12 | $19,054.12 |
| June 2004 | $23,890.94 | $23,890.94 |
| May 2004 | $14,657.02 | $14,657.02 |
| April 2004 | $13,191.32 | $13,191.32 |
| March 2004 | $879.42 | $879.42 |
| February 2004 | $879.42 | $879.42 |
| January 2004 | $879.42 | $879.42 |
| December 2003 | $4,397.09 | $4,397.09 |
| November 2003 | $4,397.09 | $4,397.09 |
| October 2003 | $4,397.09 | $4,397.09 |
| September 2003 | $732.85 | $732.85 |
| August 2003 | $732.85 | $732.85 |
| July 2003 | $732.85 | $732.85 |
| June 2003 | $732.85 | $732.85 |
| May 2003 | $732.85 | $732.85 |
| April 2003 | $732.85 | $732.85 |
| March 2003 | $1,465.70 | $1,465.70 |
| February 2003 | $1,465.70 | $1,465.70 |
| January 2003 | $1,465.70 | $1,465.70 |
| December 2002 | $2,198.54 | $2,198.54 |
| November 2002 | $2,198.54 | $2,198.54 |
| October 2002 | $2,931.39 | $2,931.39 |
| September 2002 | $7,328.48 | $7,328.48 |
ACER
Price: $0.66
52 week price:
Dividend Yield: 3.50%
Earnings Per Share: 0.24 USD
P/E Ratio: -1.35
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 663200
Ebitda: -3.4 millionMarket Capitalization: 16.1 million