Arch Capital Group Ltd. - Price History
Monthly price history for ACGLN (Arch Capital Group Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 20.82 USD | 20.82 USD |
February 2024 | 20.60 USD | 20.60 USD |
January 2024 | 20.33 USD | 20.33 USD |
December 2023 | 19.91 USD | 19.91 USD |
November 2023 | 19.33 USD | 19.61 USD |
October 2023 | 17.05 USD | 17.30 USD |
September 2023 | 17.63 USD | 17.89 USD |
August 2023 | 18.00 USD | 18.55 USD |
July 2023 | 18.89 USD | 19.47 USD |
June 2023 | 18.50 USD | 19.06 USD |
May 2023 | 19.22 USD | 20.10 USD |
April 2023 | 18.35 USD | 19.18 USD |
March 2023 | 18.41 USD | 19.25 USD |
February 2023 | 18.12 USD | 19.25 USD |
January 2023 | 18.81 USD | 19.99 USD |
December 2022 | 16.25 USD | 17.27 USD |
November 2022 | 17.84 USD | 19.24 USD |
October 2022 | 16.28 USD | 17.56 USD |
September 2022 | 17.39 USD | 18.76 USD |
August 2022 | 17.13 USD | 18.76 USD |
July 2022 | 18.54 USD | 20.30 USD |
June 2022 | 17.58 USD | 19.25 USD |
May 2022 | 17.85 USD | 19.84 USD |
April 2022 | 17.35 USD | 19.29 USD |
March 2022 | 18.99 USD | 21.11 USD |
February 2022 | 19.57 USD | 22.05 USD |
January 2022 | 21.47 USD | 24.19 USD |
December 2021 | 22.95 USD | 25.86 USD |
November 2021 | 22.37 USD | 25.49 USD |
October 2021 | 22.78 USD | 25.95 USD |
September 2021 | 23.00 USD | 26.20 USD |
August 2021 | 22.55 USD | 26.03 USD |
July 2021 | 22.31 USD | 25.76 USD |
June 2021 | 22.36 USD | 25.81 USD |
ACGLN
Price: 20.82USD
Dividend Yield: 5.50%
Forward Dividend Yield: 5.40%
Payout Ratio: 24.25%
Dividend Per Share: 1.14 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 4.38
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 301200
Market Capitalization: 15.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4