Arch Capital Group Ltd. - Price History

Monthly price history for ACGLN (Arch Capital Group Ltd.)

DateAdjusted priceReal price
March 2024 20.82 USD 20.82 USD
February 2024 20.60 USD 20.60 USD
January 2024 20.33 USD 20.33 USD
December 2023 19.91 USD 19.91 USD
November 2023 19.33 USD 19.61 USD
October 2023 17.05 USD 17.30 USD
September 2023 17.63 USD 17.89 USD
August 2023 18.00 USD 18.55 USD
July 2023 18.89 USD 19.47 USD
June 2023 18.50 USD 19.06 USD
May 2023 19.22 USD 20.10 USD
April 2023 18.35 USD 19.18 USD
March 2023 18.41 USD 19.25 USD
February 2023 18.12 USD 19.25 USD
January 2023 18.81 USD 19.99 USD
December 2022 16.25 USD 17.27 USD
November 2022 17.84 USD 19.24 USD
October 2022 16.28 USD 17.56 USD
September 2022 17.39 USD 18.76 USD
August 2022 17.13 USD 18.76 USD
July 2022 18.54 USD 20.30 USD
June 2022 17.58 USD 19.25 USD
May 2022 17.85 USD 19.84 USD
April 2022 17.35 USD 19.29 USD
March 2022 18.99 USD 21.11 USD
February 2022 19.57 USD 22.05 USD
January 2022 21.47 USD 24.19 USD
December 2021 22.95 USD 25.86 USD
November 2021 22.37 USD 25.49 USD
October 2021 22.78 USD 25.95 USD
September 2021 23.00 USD 26.20 USD
August 2021 22.55 USD 26.03 USD
July 2021 22.31 USD 25.76 USD
June 2021 22.36 USD 25.81 USD

ACGLN

Price: 20.82USD

52 week price:
16.03
21.17

Dividend Yield: 5.50%

5-year range yield:
4.52%
6.25%

Forward Dividend Yield: 5.40%

Payout Ratio: 24.25%

Payout Ratio Range:
24.25%
24.25%

Dividend Per Share: 1.14 USD

Earnings Per Share: 4.69 USD

P/E Ratio: 4.38

Exchange: NMS

Sector: Financial Services

Industry: Insurance - Diversified

Volume: 301200

Market Capitalization: 15.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: