Arch Capital Group Ltd. ( ACGLN) - Price History
Monthly price history for ACGLN (Arch Capital Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.41 | $16.41 |
| June 2026 | $16.30 | $16.30 |
| May 2026 | $16.23 | $16.52 |
| April 2026 | $16.97 | $17.27 |
| March 2026 | $16.14 | $16.43 |
| February 2026 | $17.01 | $17.60 |
| January 2026 | $17.20 | $17.80 |
| December 2025 | $16.14 | $16.70 |
| November 2025 | $16.26 | $17.11 |
| October 2025 | $16.73 | $17.60 |
| September 2025 | $17.06 | $17.95 |
| August 2025 | $16.49 | $17.62 |
| July 2025 | $16.28 | $17.40 |
| June 2025 | $15.69 | $16.77 |
| May 2025 | $15.56 | $16.91 |
| April 2025 | $15.63 | $16.99 |
| March 2025 | $16.04 | $17.43 |
| February 2025 | $16.92 | $18.68 |
| January 2025 | $16.87 | $18.63 |
| December 2024 | $16.21 | $17.90 |
| November 2024 | $17.80 | $19.94 |
| October 2024 | $18.08 | $20.26 |
| September 2024 | $18.24 | $20.44 |
| August 2024 | $17.77 | $20.19 |
| July 2024 | $16.85 | $19.15 |
| June 2024 | $16.94 | $19.25 |
| May 2024 | $16.95 | $19.54 |
| April 2024 | $16.74 | $19.30 |
| March 2024 | $17.94 | $20.69 |
| February 2024 | $17.36 | $20.29 |
| January 2024 | $17.40 | $20.33 |
| December 2023 | $17.04 | $19.91 |
| November 2023 | $16.54 | $19.61 |
| October 2023 | $14.59 | $17.30 |
| September 2023 | $15.09 | $17.89 |
| August 2023 | $15.40 | $18.55 |
| July 2023 | $16.17 | $19.47 |
| June 2023 | $15.83 | $19.06 |
| May 2023 | $16.45 | $20.10 |
| April 2023 | $15.70 | $19.18 |
| March 2023 | $15.76 | $19.25 |
| February 2023 | $15.50 | $19.25 |
| January 2023 | $16.10 | $19.99 |
| December 2022 | $13.91 | $17.27 |
| November 2022 | $15.26 | $19.24 |
| October 2022 | $13.93 | $17.56 |
| September 2022 | $14.88 | $18.76 |
| August 2022 | $14.66 | $18.76 |
| July 2022 | $15.86 | $20.30 |
| June 2022 | $15.04 | $19.25 |
| May 2022 | $15.27 | $19.84 |
| April 2022 | $14.85 | $19.29 |
| March 2022 | $16.25 | $21.11 |
| February 2022 | $16.75 | $22.05 |
| January 2022 | $18.38 | $24.19 |
| December 2021 | $19.65 | $25.86 |
| November 2021 | $19.15 | $25.49 |
| October 2021 | $19.49 | $25.95 |
| September 2021 | $19.68 | $26.20 |
| August 2021 | $19.30 | $26.03 |
| July 2021 | $19.10 | $25.76 |
| June 2021 | $19.13 | $25.81 |
ACGLN
Price: $16.41
Dividend Yield: 7.03%
Forward Dividend Yield: 6.91%
Payout Ratio: 24.25%
Dividend Per Share: 1.14 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 3.66
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Volume: 301200
Market Capitalization: 34.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6