Arch Capital Group Ltd. ( ACGLO) - Price History
Monthly price history for ACGLO (Arch Capital Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.35 | $18.35 |
| September 2026 | $18.13 | $18.13 |
| August 2026 | $18.60 | $18.95 |
| July 2026 | $19.16 | $19.52 |
| June 2026 | $18.78 | $19.13 |
| May 2026 | $19.11 | $19.81 |
| April 2026 | $19.68 | $20.41 |
| March 2026 | $18.79 | $19.48 |
| February 2026 | $19.72 | $20.79 |
| January 2026 | $20.09 | $21.18 |
| December 2025 | $19.22 | $20.27 |
| November 2025 | $19.67 | $21.08 |
| October 2025 | $19.90 | $21.33 |
| September 2025 | $20.35 | $21.81 |
| August 2025 | $19.55 | $21.28 |
| July 2025 | $19.04 | $20.72 |
| June 2025 | $18.84 | $20.51 |
| May 2025 | $18.47 | $20.44 |
| April 2025 | $18.56 | $20.55 |
| March 2025 | $18.71 | $20.71 |
| February 2025 | $19.39 | $21.81 |
| January 2025 | $19.23 | $21.63 |
| December 2024 | $18.86 | $21.21 |
| November 2024 | $20.14 | $23.01 |
| October 2024 | $20.52 | $23.44 |
| September 2024 | $20.42 | $23.32 |
| August 2024 | $20.02 | $23.20 |
| July 2024 | $19.58 | $22.69 |
| June 2024 | $19.33 | $22.40 |
| May 2024 | $19.05 | $22.42 |
| April 2024 | $19.05 | $22.42 |
| March 2024 | $20.08 | $23.63 |
| February 2024 | $20.12 | $24.01 |
| January 2024 | $19.69 | $23.50 |
| December 2023 | $19.96 | $23.82 |
| November 2023 | $18.63 | $22.57 |
| October 2023 | $16.85 | $20.41 |
| September 2023 | $17 | $20.60 |
| August 2023 | $17.41 | $21.44 |
| July 2023 | $18.56 | $22.85 |
| June 2023 | $18.35 | $22.60 |
| May 2023 | $19.14 | $23.91 |
| April 2023 | $18.58 | $23.21 |
| March 2023 | $18.42 | $23.01 |
| February 2023 | $17.89 | $22.72 |
| January 2023 | $18.99 | $24.11 |
| December 2022 | $15.99 | $20.30 |
| November 2022 | $17.21 | $22.20 |
| October 2022 | $15.71 | $20.26 |
| September 2022 | $16.89 | $21.78 |
| August 2022 | $17.32 | $22.69 |
| July 2022 | $18.58 | $24.34 |
| June 2022 | $17.42 | $22.81 |
| May 2022 | $17.84 | $23.74 |
| April 2022 | $17.02 | $22.65 |
| March 2022 | $18.35 | $24.42 |
| February 2022 | $18.25 | $24.63 |
| January 2022 | $18.93 | $25.55 |
| December 2021 | $19.06 | $25.72 |
| November 2021 | $18.65 | $25.51 |
| October 2021 | $19.04 | $26.03 |
| September 2021 | $18.83 | $25.75 |
| August 2021 | $19.02 | $26.36 |
| July 2021 | $18.99 | $26.31 |
| June 2021 | $18.89 | $26.17 |
| May 2021 | $18.84 | $26.44 |
| April 2021 | $18.59 | $26.09 |
| March 2021 | $18.70 | $26.24 |
| February 2021 | $18.08 | $25.71 |
| January 2021 | $18.70 | $26.58 |
| December 2020 | $18.64 | $26.50 |
| November 2020 | $18.42 | $26.52 |
| October 2020 | $18.12 | $26.10 |
| September 2020 | $17.96 | $25.86 |
| August 2020 | $18.03 | $26.31 |
| July 2020 | $18.05 | $26.34 |
| June 2020 | $16.78 | $24.49 |
| May 2020 | $17.14 | $25.35 |
| April 2020 | $16.85 | $24.92 |
| March 2020 | $15.04 | $22.25 |
| February 2020 | $16.83 | $25.23 |
| January 2020 | $17.74 | $26.59 |
| December 2019 | $17.20 | $25.79 |
| November 2019 | $16.83 | $25.57 |
| October 2019 | $17.08 | $25.95 |
| September 2019 | $16.97 | $25.79 |
| August 2019 | $16.46 | $25.35 |
| July 2019 | $16.72 | $25.75 |
| June 2019 | $16.10 | $24.78 |
| May 2019 | $15.67 | $24.46 |
| April 2019 | $15.67 | $24.46 |
| March 2019 | $15.53 | $24.24 |
| February 2019 | $14.62 | $23.15 |
| January 2019 | $14.56 | $23.05 |
| December 2018 | $12.84 | $20.33 |
| November 2018 | $13.48 | $21.70 |
| October 2018 | $14 | $22.54 |
| September 2018 | $14.64 | $23.57 |
| August 2018 | $15.19 | $24.79 |
| July 2018 | $15.12 | $24.68 |
| June 2018 | $14.96 | $24.41 |
| May 2018 | $14.69 | $24.32 |
| April 2018 | $14.58 | $24.13 |
| March 2018 | $14.83 | $24.54 |
| February 2018 | $14.42 | $24.19 |
| January 2018 | $14.56 | $24.43 |
| December 2017 | $15.10 | $25.34 |
| November 2017 | $14.99 | $25.67 |
| October 2017 | $14.80 | $25.34 |
| September 2017 | $14.71 | $25.19 |
| August 2017 | $14.78 | $25.30 |
ACGLO
Price: $18.35
Dividend Yield: 7.37%
Forward Dividend Yield: 7.42%
Payout Ratio: 29.05%
Dividend Per Share: 1.36 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 4.16
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Volume: 15000
Market Capitalization: 33.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10