Arch Capital Group Ltd. - Depos - Price History
Monthly price history for ACGLO (Arch Capital Group Ltd. - Depos)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.74 | $23.74 |
| March 2024 | $23.63 | $23.63 |
| February 2024 | $23.67 | $24.01 |
| January 2024 | $23.17 | $23.50 |
| December 2023 | $23.49 | $23.82 |
| November 2023 | $21.92 | $22.57 |
| October 2023 | $19.82 | $20.41 |
| September 2023 | $20.01 | $20.60 |
| August 2023 | $20.49 | $21.44 |
| July 2023 | $21.83 | $22.85 |
| June 2023 | $21.60 | $22.60 |
| May 2023 | $22.52 | $23.91 |
| April 2023 | $21.86 | $23.21 |
| March 2023 | $21.67 | $23.01 |
| February 2023 | $21.06 | $22.72 |
| January 2023 | $22.34 | $24.11 |
| December 2022 | $18.81 | $20.30 |
| November 2022 | $20.26 | $22.20 |
| October 2022 | $18.48 | $20.26 |
| September 2022 | $19.87 | $21.78 |
| August 2022 | $20.39 | $22.69 |
| July 2022 | $21.87 | $24.34 |
| June 2022 | $20.49 | $22.81 |
| May 2022 | $21 | $23.74 |
| April 2022 | $20.03 | $22.65 |
| March 2022 | $21.60 | $24.42 |
| February 2022 | $21.48 | $24.63 |
| January 2022 | $22.28 | $25.55 |
| December 2021 | $22.43 | $25.72 |
| November 2021 | $21.95 | $25.51 |
| October 2021 | $22.40 | $26.03 |
| September 2021 | $22.16 | $25.75 |
| August 2021 | $22.39 | $26.36 |
| July 2021 | $22.35 | $26.31 |
| June 2021 | $22.23 | $26.17 |
| May 2021 | $22.17 | $26.44 |
| April 2021 | $21.88 | $26.09 |
| March 2021 | $22.01 | $26.24 |
| February 2021 | $21.28 | $25.71 |
| January 2021 | $22 | $26.58 |
| December 2020 | $21.94 | $26.50 |
| November 2020 | $21.67 | $26.52 |
| October 2020 | $21.33 | $26.10 |
| September 2020 | $21.14 | $25.86 |
| August 2020 | $21.22 | $26.31 |
| July 2020 | $21.25 | $26.34 |
| June 2020 | $19.76 | $24.49 |
| May 2020 | $20.17 | $25.35 |
| April 2020 | $19.83 | $24.92 |
| March 2020 | $17.70 | $22.25 |
| February 2020 | $19.81 | $25.23 |
| January 2020 | $20.88 | $26.59 |
| December 2019 | $20.25 | $25.79 |
| November 2019 | $19.81 | $25.57 |
| October 2019 | $20.10 | $25.95 |
| September 2019 | $19.98 | $25.79 |
| August 2019 | $19.38 | $25.35 |
| July 2019 | $19.68 | $25.75 |
| June 2019 | $18.94 | $24.78 |
| May 2019 | $18.44 | $24.46 |
| April 2019 | $18.44 | $24.46 |
| March 2019 | $18.28 | $24.24 |
| February 2019 | $17.21 | $23.15 |
| January 2019 | $17.13 | $23.05 |
| December 2018 | $15.11 | $20.33 |
| November 2018 | $15.87 | $21.70 |
| October 2018 | $16.48 | $22.54 |
| September 2018 | $17.24 | $23.57 |
| August 2018 | $17.88 | $24.79 |
| July 2018 | $17.80 | $24.68 |
| June 2018 | $17.60 | $24.41 |
| May 2018 | $17.30 | $24.32 |
| April 2018 | $17.16 | $24.13 |
| March 2018 | $17.45 | $24.54 |
| February 2018 | $16.97 | $24.19 |
| January 2018 | $17.14 | $24.43 |
| December 2017 | $17.78 | $25.34 |
| November 2017 | $17.65 | $25.67 |
| October 2017 | $17.42 | $25.34 |
| September 2017 | $17.32 | $25.19 |
| August 2017 | $17.40 | $25.30 |
ACGLO
Price: $22.70
Forward Dividend Yield: 6.04%
Payout Ratio: 29.04%
Dividend Per Share: 1.36 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 4.98
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 15000
Market Capitalization: 13.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8