Arch Capital Group Ltd. ( ACGLO) - Price History
Monthly price history for ACGLO (Arch Capital Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.56 | $19.56 |
| June 2026 | $19.13 | $19.13 |
| May 2026 | $19.81 | $19.81 |
| April 2026 | $20.41 | $20.41 |
| March 2026 | $19.48 | $19.48 |
| February 2026 | $20.44 | $20.79 |
| January 2026 | $20.83 | $21.18 |
| December 2025 | $19.93 | $20.27 |
| November 2025 | $20.39 | $21.08 |
| October 2025 | $20.64 | $21.33 |
| September 2025 | $21.10 | $21.81 |
| August 2025 | $20.27 | $21.28 |
| July 2025 | $19.74 | $20.72 |
| June 2025 | $19.54 | $20.51 |
| May 2025 | $19.15 | $20.44 |
| April 2025 | $19.25 | $20.55 |
| March 2025 | $19.40 | $20.71 |
| February 2025 | $20.10 | $21.81 |
| January 2025 | $19.94 | $21.63 |
| December 2024 | $19.55 | $21.21 |
| November 2024 | $20.89 | $23.01 |
| October 2024 | $21.28 | $23.44 |
| September 2024 | $21.17 | $23.32 |
| August 2024 | $20.76 | $23.20 |
| July 2024 | $20.30 | $22.69 |
| June 2024 | $20.04 | $22.40 |
| May 2024 | $19.76 | $22.42 |
| April 2024 | $19.76 | $22.42 |
| March 2024 | $20.82 | $23.63 |
| February 2024 | $20.86 | $24.01 |
| January 2024 | $20.42 | $23.50 |
| December 2023 | $20.70 | $23.82 |
| November 2023 | $19.32 | $22.57 |
| October 2023 | $17.47 | $20.41 |
| September 2023 | $17.63 | $20.60 |
| August 2023 | $18.05 | $21.44 |
| July 2023 | $19.24 | $22.85 |
| June 2023 | $19.03 | $22.60 |
| May 2023 | $19.84 | $23.91 |
| April 2023 | $19.26 | $23.21 |
| March 2023 | $19.10 | $23.01 |
| February 2023 | $18.55 | $22.72 |
| January 2023 | $19.69 | $24.11 |
| December 2022 | $16.58 | $20.30 |
| November 2022 | $17.85 | $22.20 |
| October 2022 | $16.29 | $20.26 |
| September 2022 | $17.51 | $21.78 |
| August 2022 | $17.96 | $22.69 |
| July 2022 | $19.27 | $24.34 |
| June 2022 | $18.06 | $22.81 |
| May 2022 | $18.50 | $23.74 |
| April 2022 | $17.65 | $22.65 |
| March 2022 | $19.03 | $24.42 |
| February 2022 | $18.92 | $24.63 |
| January 2022 | $19.63 | $25.55 |
| December 2021 | $19.76 | $25.72 |
| November 2021 | $19.34 | $25.51 |
| October 2021 | $19.74 | $26.03 |
| September 2021 | $19.52 | $25.75 |
| August 2021 | $19.73 | $26.36 |
| July 2021 | $19.69 | $26.31 |
| June 2021 | $19.58 | $26.17 |
| May 2021 | $19.54 | $26.44 |
| April 2021 | $19.28 | $26.09 |
| March 2021 | $19.39 | $26.24 |
| February 2021 | $18.75 | $25.71 |
| January 2021 | $19.38 | $26.58 |
| December 2020 | $19.33 | $26.50 |
| November 2020 | $19.09 | $26.52 |
| October 2020 | $18.79 | $26.10 |
| September 2020 | $18.62 | $25.86 |
| August 2020 | $18.70 | $26.31 |
| July 2020 | $18.72 | $26.34 |
| June 2020 | $17.40 | $24.49 |
| May 2020 | $17.77 | $25.35 |
| April 2020 | $17.47 | $24.92 |
| March 2020 | $15.60 | $22.25 |
| February 2020 | $17.45 | $25.23 |
| January 2020 | $18.39 | $26.59 |
| December 2019 | $17.84 | $25.79 |
| November 2019 | $17.45 | $25.57 |
| October 2019 | $17.71 | $25.95 |
| September 2019 | $17.60 | $25.79 |
| August 2019 | $17.07 | $25.35 |
| July 2019 | $17.34 | $25.75 |
| June 2019 | $16.69 | $24.78 |
| May 2019 | $16.25 | $24.46 |
| April 2019 | $16.25 | $24.46 |
| March 2019 | $16.10 | $24.24 |
| February 2019 | $15.16 | $23.15 |
| January 2019 | $15.09 | $23.05 |
| December 2018 | $13.31 | $20.33 |
| November 2018 | $13.98 | $21.70 |
| October 2018 | $14.52 | $22.54 |
| September 2018 | $15.18 | $23.57 |
| August 2018 | $15.75 | $24.79 |
| July 2018 | $15.68 | $24.68 |
| June 2018 | $15.51 | $24.41 |
| May 2018 | $15.24 | $24.32 |
| April 2018 | $15.12 | $24.13 |
| March 2018 | $15.37 | $24.54 |
| February 2018 | $14.95 | $24.19 |
| January 2018 | $15.09 | $24.43 |
| December 2017 | $15.66 | $25.34 |
| November 2017 | $15.55 | $25.67 |
| October 2017 | $15.35 | $25.34 |
| September 2017 | $15.26 | $25.19 |
| August 2017 | $15.32 | $25.30 |
ACGLO
Price: $19.56
Dividend Yield: 7.12%
Forward Dividend Yield: 6.96%
Payout Ratio: 29.05%
Dividend Per Share: 1.36 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 4.34
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Country: Bermuda
Volume: 15000
Market Capitalization: 11.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10