Arch Capital Group Ltd. - Price History
Stock symbol ACGLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACGLP (Arch Capital Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| July 2023 | $24.99 | $24.99 |
| June 2023 | $24.99 | $24.99 |
| May 2023 | $24.99 | $24.99 |
| April 2023 | $24.99 | $24.99 |
| March 2023 | $24.99 | $24.99 |
| February 2023 | $24.99 | $24.99 |
| January 2023 | $24.99 | $24.99 |
| December 2022 | $24.99 | $24.99 |
| November 2022 | $24.99 | $24.99 |
| October 2022 | $24.99 | $24.99 |
| September 2022 | $24.99 | $24.99 |
| August 2022 | $24.99 | $24.99 |
| July 2022 | $24.99 | $24.99 |
| June 2022 | $24.99 | $24.99 |
| May 2022 | $24.99 | $24.99 |
| April 2022 | $24.99 | $24.99 |
| March 2022 | $24.99 | $24.99 |
| February 2022 | $24.99 | $24.99 |
| January 2022 | $24.99 | $24.99 |
| December 2021 | $24.99 | $24.99 |
| November 2021 | $24.99 | $24.99 |
| October 2021 | $24.99 | $24.99 |
| September 2021 | $24.99 | $24.99 |
| August 2021 | $24.94 | $25.27 |
| July 2021 | $24.99 | $25.32 |
| June 2021 | $25.06 | $25.39 |
| May 2021 | $24.80 | $25.45 |
| April 2021 | $24.74 | $25.39 |
| March 2021 | $24.96 | $25.62 |
| February 2021 | $24.34 | $25.30 |
| January 2021 | $24.72 | $25.70 |
| December 2020 | $24.97 | $25.96 |
| November 2020 | $24.45 | $25.74 |
| October 2020 | $24.21 | $25.49 |
| September 2020 | $24.04 | $25.31 |
| August 2020 | $23.90 | $25.49 |
| July 2020 | $23.89 | $25.48 |
| June 2020 | $22.46 | $23.96 |
| May 2020 | $22.53 | $24.36 |
| April 2020 | $22.30 | $24.11 |
| March 2020 | $21.22 | $22.94 |
| February 2020 | $22.83 | $25.01 |
| January 2020 | $23.68 | $25.94 |
| December 2019 | $23.26 | $25.48 |
| November 2019 | $22.57 | $25.05 |
| October 2019 | $22.98 | $25.50 |
| September 2019 | $22.85 | $25.36 |
| August 2019 | $22.24 | $25 |
| July 2019 | $21.90 | $24.62 |
| June 2019 | $21.30 | $23.95 |
| May 2019 | $20.56 | $23.44 |
| April 2019 | $20.55 | $23.42 |
| March 2019 | $20.21 | $23.04 |
| February 2019 | $19.71 | $22.79 |
| January 2019 | $19.51 | $22.56 |
| December 2018 | $17.19 | $19.87 |
| November 2018 | $17.98 | $21.12 |
| October 2018 | $18.90 | $22.21 |
| September 2018 | $19.59 | $23.01 |
| August 2018 | $20.19 | $24.05 |
| July 2018 | $19.94 | $23.75 |
| June 2018 | $20.10 | $23.94 |
| May 2018 | $19.75 | $23.85 |
| April 2018 | $19.69 | $23.77 |
| March 2018 | $20.10 | $24.27 |
| February 2018 | $19.05 | $23.32 |
| January 2018 | $19.04 | $23.31 |
| December 2017 | $20.52 | $25.12 |
| November 2017 | $20.18 | $25.03 |
| October 2017 | $20.09 | $24.91 |
| September 2017 | $19.92 | $24.70 |
| August 2017 | $19.69 | $24.74 |
| July 2017 | $19.59 | $24.62 |
| June 2017 | $19.39 | $24.37 |
| May 2017 | $18.82 | $23.97 |
| April 2017 | $18.13 | $23.10 |
| March 2017 | $17.77 | $22.64 |
| February 2017 | $17.40 | $22.50 |
| January 2017 | $17.04 | $22.03 |
| December 2016 | $16.34 | $21.13 |
| November 2016 | $16.47 | $21.65 |
| October 2016 | $18.55 | $24.38 |
| September 2016 | $19.01 | $24.98 |
ACGLP
Price: $24.99
52 week price:
Dividend Yield: 3.84%
Payout Ratio Range:
Earnings Per Share: 5.50 USD
P/E Ratio: 5.03
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 40244
Ebitda: 1.1 billionMarket Capitalization: 15.2 billion
Average Dividend Frequency: 3