Associated Capital Group, Inc. ( ACGP) - Price History
Monthly price history for ACGP (Associated Capital Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.47 | $33.47 |
| July 2026 | $33.43 | $33.43 |
| June 2026 | $35.90 | $35.90 |
| May 2026 | $37.15 | $37.25 |
| April 2026 | $39.24 | $39.35 |
| March 2026 | $39.20 | $39.30 |
| February 2026 | $39.61 | $39.82 |
| January 2026 | $39.24 | $39.45 |
| December 2025 | $37.35 | $37.54 |
| November 2025 | $37.69 | $37.99 |
| October 2025 | $36.21 | $36.50 |
| September 2025 | $33.27 | $33.53 |
| August 2025 | $32.87 | $33.13 |
| July 2025 | $36.73 | $37.02 |
| June 2025 | $37.21 | $37.50 |
| May 2025 | $36.93 | $37.32 |
| April 2025 | $35.74 | $36.12 |
| March 2025 | $37.92 | $38.32 |
| February 2025 | $36.87 | $37.26 |
| January 2025 | $36.19 | $36.57 |
| December 2024 | $33.90 | $34.26 |
| November 2024 | $35.81 | $36.29 |
| October 2024 | $35.32 | $35.79 |
| September 2024 | $33.33 | $35.42 |
| August 2024 | $31.36 | $33.33 |
| July 2024 | $32.02 | $34.03 |
| June 2024 | $32.01 | $34.02 |
| May 2024 | $32.23 | $34.35 |
| April 2024 | $30.48 | $32.49 |
| March 2024 | $30.69 | $32.71 |
| February 2024 | $31.43 | $33.50 |
| January 2024 | $31.91 | $34.01 |
| December 2023 | $33.50 | $35.71 |
| November 2023 | $31.54 | $33.62 |
| October 2023 | $31.47 | $33.64 |
| September 2023 | $34.14 | $36.50 |
| August 2023 | $34.09 | $36.44 |
| July 2023 | $34.66 | $37.05 |
| June 2023 | $33.11 | $35.40 |
| May 2023 | $34.48 | $36.96 |
| April 2023 | $34.82 | $37.33 |
| March 2023 | $34.47 | $36.95 |
| February 2023 | $33.60 | $36.02 |
| January 2023 | $35.49 | $38.05 |
| December 2022 | $39.17 | $41.99 |
| November 2022 | $37.73 | $40.45 |
| October 2022 | $37.49 | $40.30 |
| September 2022 | $34.20 | $36.76 |
| August 2022 | $36.83 | $39.59 |
| July 2022 | $38.05 | $40.90 |
| June 2022 | $33.34 | $35.83 |
| May 2022 | $36.73 | $39.59 |
| April 2022 | $36.74 | $39.60 |
| March 2022 | $38.88 | $41.91 |
| February 2022 | $36.31 | $39.13 |
| January 2022 | $41.66 | $44.90 |
| December 2021 | $39.90 | $43 |
| November 2021 | $36.65 | $39.50 |
| October 2021 | $33.64 | $36.35 |
| September 2021 | $34.62 | $37.41 |
| August 2021 | $34.12 | $36.87 |
| July 2021 | $34.88 | $37.69 |
| June 2021 | $35.97 | $38.86 |
| May 2021 | $33.83 | $36.65 |
| April 2021 | $32.98 | $35.73 |
| March 2021 | $33.10 | $35.86 |
| February 2021 | $31.48 | $34.10 |
| January 2021 | $30.32 | $32.84 |
| December 2020 | $32.42 | $35.12 |
| November 2020 | $35.31 | $38.25 |
| October 2020 | $29.56 | $32.10 |
| September 2020 | $33.27 | $36.13 |
| August 2020 | $35.59 | $38.65 |
| July 2020 | $37.23 | $40.44 |
| June 2020 | $33.61 | $36.51 |
| May 2020 | $37.54 | $40.89 |
| April 2020 | $34.96 | $38.08 |
| March 2020 | $27.96 | $30.45 |
| February 2020 | $37.59 | $40.94 |
| January 2020 | $38.16 | $41.56 |
| December 2019 | $35.81 | $39 |
| November 2019 | $32.89 | $35.92 |
| October 2019 | $36.99 | $40.40 |
| September 2019 | $32.43 | $35.41 |
| August 2019 | $31.67 | $34.59 |
| July 2019 | $34.05 | $37.18 |
| June 2019 | $34.08 | $37.21 |
| May 2019 | $33.90 | $37.12 |
| April 2019 | $37.54 | $41.10 |
| March 2019 | $35.95 | $39.36 |
| February 2019 | $38.65 | $42.32 |
| January 2019 | $38.52 | $42.18 |
| December 2018 | $32.01 | $35.06 |
| November 2018 | $38.50 | $42.28 |
| October 2018 | $35.12 | $38.57 |
| September 2018 | $38.56 | $42.34 |
| August 2018 | $33.89 | $37.21 |
| July 2018 | $33.76 | $37.06 |
| June 2018 | $34.39 | $37.76 |
| May 2018 | $35.07 | $38.61 |
| April 2018 | $32.67 | $35.97 |
| March 2018 | $33.85 | $37.26 |
| February 2018 | $31.18 | $34.33 |
| January 2018 | $31.32 | $34.48 |
| December 2017 | $30.82 | $33.93 |
| November 2017 | $31.41 | $34.68 |
| October 2017 | $33.43 | $36.92 |
| September 2017 | $32.17 | $35.52 |
| August 2017 | $30.96 | $34.18 |
| July 2017 | $30.23 | $33.38 |
| June 2017 | $30.64 | $33.83 |
| May 2017 | $30.46 | $33.73 |
| April 2017 | $30.23 | $33.48 |
| March 2017 | $32.48 | $35.97 |
| February 2017 | $33.51 | $37.11 |
| January 2017 | $31.63 | $35.02 |
| December 2016 | $29.43 | $32.69 |
| November 2016 | $30.32 | $33.68 |
| October 2016 | $30.41 | $33.78 |
| September 2016 | $31.77 | $35.28 |
| August 2016 | $29.47 | $32.74 |
| July 2016 | $26.78 | $29.74 |
| June 2016 | $25.69 | $28.54 |
| May 2016 | $26.74 | $29.80 |
| April 2016 | $27.20 | $30.32 |
| March 2016 | $25.02 | $27.88 |
| February 2016 | $24.40 | $27.19 |
| January 2016 | $24.18 | $26.94 |
| December 2015 | $27.23 | $30.35 |
| November 2015 | $26.99 | $30.08 |
ACGP
Price: $33.47
Dividend Yield: 0.88%
Forward Dividend Yield: 1.20%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 15.59
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 709.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 2