Associated Capital Group, Inc. ( ACGP) - Price History
Monthly price history for ACGP (Associated Capital Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.50 | $31.50 |
| September 2026 | $33.46 | $33.46 |
| August 2026 | $33.38 | $33.48 |
| July 2026 | $33.34 | $33.44 |
| June 2026 | $35.79 | $35.90 |
| May 2026 | $37.04 | $37.25 |
| April 2026 | $39.13 | $39.35 |
| March 2026 | $39.08 | $39.30 |
| February 2026 | $39.49 | $39.82 |
| January 2026 | $39.13 | $39.45 |
| December 2025 | $37.24 | $37.54 |
| November 2025 | $37.58 | $37.99 |
| October 2025 | $36.11 | $36.50 |
| September 2025 | $33.17 | $33.53 |
| August 2025 | $32.77 | $33.13 |
| July 2025 | $36.62 | $37.02 |
| June 2025 | $37.10 | $37.50 |
| May 2025 | $36.82 | $37.32 |
| April 2025 | $35.64 | $36.12 |
| March 2025 | $37.81 | $38.32 |
| February 2025 | $36.76 | $37.26 |
| January 2025 | $36.08 | $36.57 |
| December 2024 | $33.80 | $34.26 |
| November 2024 | $35.70 | $36.29 |
| October 2024 | $35.21 | $35.79 |
| September 2024 | $33.23 | $35.42 |
| August 2024 | $31.27 | $33.33 |
| July 2024 | $31.92 | $34.03 |
| June 2024 | $31.92 | $34.02 |
| May 2024 | $32.13 | $34.35 |
| April 2024 | $30.39 | $32.49 |
| March 2024 | $30.60 | $32.71 |
| February 2024 | $31.34 | $33.50 |
| January 2024 | $31.81 | $34.01 |
| December 2023 | $33.40 | $35.71 |
| November 2023 | $31.45 | $33.62 |
| October 2023 | $31.37 | $33.64 |
| September 2023 | $34.04 | $36.50 |
| August 2023 | $33.98 | $36.44 |
| July 2023 | $34.55 | $37.05 |
| June 2023 | $33.02 | $35.40 |
| May 2023 | $34.37 | $36.96 |
| April 2023 | $34.72 | $37.33 |
| March 2023 | $34.36 | $36.95 |
| February 2023 | $33.50 | $36.02 |
| January 2023 | $35.39 | $38.05 |
| December 2022 | $39.05 | $41.99 |
| November 2022 | $37.62 | $40.45 |
| October 2022 | $37.38 | $40.30 |
| September 2022 | $34.10 | $36.76 |
| August 2022 | $36.72 | $39.59 |
| July 2022 | $37.94 | $40.90 |
| June 2022 | $33.24 | $35.83 |
| May 2022 | $36.62 | $39.59 |
| April 2022 | $36.63 | $39.60 |
| March 2022 | $38.77 | $41.91 |
| February 2022 | $36.20 | $39.13 |
| January 2022 | $41.54 | $44.90 |
| December 2021 | $39.78 | $43 |
| November 2021 | $36.54 | $39.50 |
| October 2021 | $33.54 | $36.35 |
| September 2021 | $34.52 | $37.41 |
| August 2021 | $34.02 | $36.87 |
| July 2021 | $34.78 | $37.69 |
| June 2021 | $35.86 | $38.86 |
| May 2021 | $33.73 | $36.65 |
| April 2021 | $32.88 | $35.73 |
| March 2021 | $33 | $35.86 |
| February 2021 | $31.38 | $34.10 |
| January 2021 | $30.22 | $32.84 |
| December 2020 | $32.32 | $35.12 |
| November 2020 | $35.20 | $38.25 |
| October 2020 | $29.47 | $32.10 |
| September 2020 | $33.17 | $36.13 |
| August 2020 | $35.48 | $38.65 |
| July 2020 | $37.12 | $40.44 |
| June 2020 | $33.51 | $36.51 |
| May 2020 | $37.42 | $40.89 |
| April 2020 | $34.86 | $38.08 |
| March 2020 | $27.87 | $30.45 |
| February 2020 | $37.48 | $40.94 |
| January 2020 | $38.04 | $41.56 |
| December 2019 | $35.70 | $39 |
| November 2019 | $32.80 | $35.92 |
| October 2019 | $36.88 | $40.40 |
| September 2019 | $32.33 | $35.41 |
| August 2019 | $31.58 | $34.59 |
| July 2019 | $33.95 | $37.18 |
| June 2019 | $33.98 | $37.21 |
| May 2019 | $33.80 | $37.12 |
| April 2019 | $37.43 | $41.10 |
| March 2019 | $35.84 | $39.36 |
| February 2019 | $38.53 | $42.32 |
| January 2019 | $38.41 | $42.18 |
| December 2018 | $31.92 | $35.06 |
| November 2018 | $38.39 | $42.28 |
| October 2018 | $35.02 | $38.57 |
| September 2018 | $38.44 | $42.34 |
| August 2018 | $33.79 | $37.21 |
| July 2018 | $33.65 | $37.06 |
| June 2018 | $34.29 | $37.76 |
| May 2018 | $34.96 | $38.61 |
| April 2018 | $32.58 | $35.97 |
| March 2018 | $33.75 | $37.26 |
| February 2018 | $31.09 | $34.33 |
| January 2018 | $31.22 | $34.48 |
| December 2017 | $30.73 | $33.93 |
| November 2017 | $31.31 | $34.68 |
| October 2017 | $33.33 | $36.92 |
| September 2017 | $32.08 | $35.52 |
| August 2017 | $30.86 | $34.18 |
| July 2017 | $30.14 | $33.38 |
| June 2017 | $30.55 | $33.83 |
| May 2017 | $30.37 | $33.73 |
| April 2017 | $30.14 | $33.48 |
| March 2017 | $32.38 | $35.97 |
| February 2017 | $33.41 | $37.11 |
| January 2017 | $31.53 | $35.02 |
| December 2016 | $29.34 | $32.69 |
| November 2016 | $30.23 | $33.68 |
| October 2016 | $30.32 | $33.78 |
| September 2016 | $31.67 | $35.28 |
| August 2016 | $29.38 | $32.74 |
| July 2016 | $26.70 | $29.74 |
| June 2016 | $25.62 | $28.54 |
| May 2016 | $26.66 | $29.80 |
| April 2016 | $27.12 | $30.32 |
| March 2016 | $24.94 | $27.88 |
| February 2016 | $24.33 | $27.19 |
| January 2016 | $24.11 | $26.94 |
| December 2015 | $27.15 | $30.35 |
| November 2015 | $26.91 | $30.08 |
ACGP
Price: $31.50
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 1.20%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 15.59
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 707.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 2