American Century ETF Trust - American Century Large Cap Growth ETF ( ACGR) - Price History
Monthly price history for ACGR (American Century ETF Trust - American Century Large Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71.29 | $71.29 |
| May 2026 | $70.77 | $70.77 |
| April 2026 | $66.68 | $66.68 |
| March 2026 | $59.41 | $59.41 |
| February 2026 | $62.51 | $62.52 |
| January 2026 | $64.88 | $64.90 |
| December 2025 | $66.03 | $66.04 |
| November 2025 | $66.27 | $66.30 |
| October 2025 | $67.49 | $67.52 |
| September 2025 | $65.18 | $65.21 |
| August 2025 | $62.63 | $62.66 |
| July 2025 | $61.59 | $61.62 |
| June 2025 | $59.82 | $59.86 |
| May 2025 | $56.47 | $56.52 |
| April 2025 | $52.03 | $52.08 |
| March 2025 | $50.90 | $50.95 |
| February 2025 | $55.68 | $55.76 |
| January 2025 | $58.30 | $58.39 |
| December 2024 | $57.67 | $57.75 |
| November 2024 | $57.63 | $57.75 |
| October 2024 | $54.72 | $54.84 |
| September 2024 | $55.22 | $55.33 |
| August 2024 | $54.12 | $54.25 |
| July 2024 | $53.21 | $53.34 |
| June 2024 | $54.55 | $54.69 |
| May 2024 | $51.05 | $51.21 |
| April 2024 | $48.53 | $48.69 |
| March 2024 | $50.90 | $51.06 |
| February 2024 | $50.10 | $50.29 |
| January 2024 | $46.86 | $47.04 |
| December 2023 | $45.53 | $45.70 |
| November 2023 | $43.78 | $43.98 |
| October 2023 | $39.55 | $39.74 |
| September 2023 | $39.89 | $40.07 |
| August 2023 | $42.18 | $42.43 |
| July 2023 | $42.43 | $42.68 |
| June 2023 | $41.05 | $41.30 |
| May 2023 | $38.76 | $39.02 |
| April 2023 | $36.93 | $37.18 |
| March 2023 | $36.58 | $36.82 |
| February 2023 | $34.10 | $34.37 |
| January 2023 | $34.45 | $34.73 |
| December 2022 | $31.78 | $32.04 |
| November 2022 | $34.22 | $34.55 |
| October 2022 | $32.52 | $32.83 |
| September 2022 | $30.70 | $30.99 |
| August 2022 | $34.18 | $34.56 |
| July 2022 | $36.14 | $36.53 |
| June 2022 | $32.18 | $32.53 |
| May 2022 | $35.16 | $35.58 |
| April 2022 | $36.21 | $36.65 |
| March 2022 | $41.23 | $41.72 |
| February 2022 | $39.62 | $40.11 |
| January 2022 | $41.55 | $42.08 |
| December 2021 | $45.49 | $46.06 |
| November 2021 | $44.80 | $45.38 |
| October 2021 | $44.10 | $44.66 |
| September 2021 | $40.11 | $40.63 |
| August 2021 | $42.61 | $43.17 |
| July 2021 | $40.89 | $41.43 |
| June 2021 | $37.07 | $37.56 |
| May 2021 | $35.21 | $35.79 |
| April 2021 | $35.54 | $36.13 |
| March 2021 | $34.60 | $35.17 |
| February 2021 | $33.63 | $34.30 |
| January 2021 | $32.72 | $33.37 |
| December 2020 | $32.67 | $33.32 |
| November 2020 | $32.12 | $32.88 |
| October 2020 | $30.04 | $30.75 |
| September 2020 | $30.79 | $31.52 |
| August 2020 | $31.06 | $31.92 |
| July 2020 | $29.78 | $30.60 |
| June 2020 | $28.78 | $29.57 |
| May 2020 | $29.01 | $29.93 |
| April 2020 | $27.67 | $28.55 |
| March 2020 | $25.49 | $26.30 |
| February 2020 | $26.67 | $27.66 |
| January 2020 | $29.05 | $30.13 |
ACGR
Price: $71.29
Dividend Yield: 0.10%
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.05 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3