Achilles Therapeutics plc - Price History
Monthly price history for ACHL (Achilles Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.78 | $0.78 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $1.25 | $1.25 |
| February 2024 | $1.32 | $1.32 |
| January 2024 | $0.93 | $0.93 |
| December 2023 | $0.89 | $0.89 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $0.91 | $0.91 |
| August 2023 | $0.93 | $0.93 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $0.94 | $0.94 |
| May 2023 | $1 | $1 |
| April 2023 | $0.83 | $0.83 |
| March 2023 | $0.96 | $0.96 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.24 | $1.24 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $2.02 | $2.02 |
| October 2022 | $1.93 | $1.93 |
| September 2022 | $2.26 | $2.26 |
| August 2022 | $2.91 | $2.91 |
| July 2022 | $2.55 | $2.55 |
| June 2022 | $2.52 | $2.52 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.22 | $2.22 |
| March 2022 | $2.94 | $2.94 |
| February 2022 | $3.31 | $3.31 |
| January 2022 | $3.80 | $3.80 |
| December 2021 | $5.01 | $5.01 |
| November 2021 | $5.10 | $5.10 |
| October 2021 | $6.14 | $6.14 |
| September 2021 | $7.79 | $7.79 |
| August 2021 | $6.78 | $6.78 |
| July 2021 | $5.83 | $5.83 |
| June 2021 | $9.79 | $9.79 |
| May 2021 | $12.63 | $12.63 |
| April 2021 | $15.55 | $15.55 |
| March 2021 | $16.55 | $16.55 |
ACHL
Price: $0.78
52 week price:
Earnings Per Share: -1.74 USD
P/E Ratio: -0.50
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 354400
Market Capitalization: 35.3 million