Acacia Communications, Inc. - Price History
Stock symbol ACIA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACIA (Acacia Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $114.99 | $114.99 |
| June 2023 | $114.99 | $114.99 |
| May 2023 | $114.99 | $114.99 |
| April 2023 | $114.99 | $114.99 |
| March 2023 | $115 | $115 |
| February 2023 | $115 | $115 |
| January 2023 | $115 | $115 |
| December 2022 | $115 | $115 |
| November 2022 | $115 | $115 |
| October 2022 | $115 | $115 |
| September 2022 | $115 | $115 |
| August 2022 | $115 | $115 |
| July 2022 | $115 | $115 |
| June 2022 | $115 | $115 |
| May 2022 | $115 | $115 |
| April 2022 | $115 | $115 |
| March 2022 | $115 | $115 |
| February 2022 | $115 | $115 |
| January 2022 | $115 | $115 |
| December 2021 | $115 | $115 |
| November 2021 | $115 | $115 |
| October 2021 | $115 | $115 |
| September 2021 | $115 | $115 |
| August 2021 | $115 | $115 |
| July 2021 | $115 | $115 |
| June 2021 | $115 | $115 |
| May 2021 | $115 | $115 |
| April 2021 | $115 | $115 |
| March 2021 | $115 | $115 |
| February 2021 | $114.61 | $114.61 |
| January 2021 | $114.40 | $114.40 |
| December 2020 | $72.96 | $72.96 |
| November 2020 | $69.68 | $69.68 |
| October 2020 | $67.74 | $67.74 |
| September 2020 | $67.40 | $67.40 |
| August 2020 | $67.48 | $67.48 |
| July 2020 | $67.98 | $67.98 |
| June 2020 | $67.19 | $67.19 |
| May 2020 | $67.50 | $67.50 |
| April 2020 | $67.69 | $67.69 |
| March 2020 | $67.18 | $67.18 |
| February 2020 | $68.51 | $68.51 |
| January 2020 | $68.55 | $68.55 |
| December 2019 | $67.81 | $67.81 |
| November 2019 | $66.64 | $66.64 |
| October 2019 | $65.66 | $65.66 |
| September 2019 | $65.40 | $65.40 |
| August 2019 | $63.05 | $63.05 |
| July 2019 | $67.17 | $67.17 |
| June 2019 | $47.16 | $47.16 |
| May 2019 | $46.60 | $46.60 |
| April 2019 | $57.88 | $57.88 |
| March 2019 | $57.35 | $57.35 |
| February 2019 | $53.35 | $53.35 |
| January 2019 | $43.51 | $43.51 |
| December 2018 | $38 | $38 |
| November 2018 | $42.88 | $42.88 |
| October 2018 | $34.47 | $34.47 |
| September 2018 | $41.37 | $41.37 |
| August 2018 | $40.77 | $40.77 |
| July 2018 | $32.14 | $32.14 |
| June 2018 | $34.81 | $34.81 |
| May 2018 | $32.34 | $32.34 |
| April 2018 | $28.15 | $28.15 |
| March 2018 | $38.46 | $38.46 |
| February 2018 | $38.70 | $38.70 |
| January 2018 | $36.91 | $36.91 |
| December 2017 | $36.23 | $36.23 |
| November 2017 | $38.68 | $38.68 |
| October 2017 | $42.31 | $42.31 |
| September 2017 | $47.10 | $47.10 |
| August 2017 | $48.83 | $48.83 |
| July 2017 | $43.77 | $43.77 |
| June 2017 | $41.47 | $41.47 |
| May 2017 | $47.04 | $47.04 |
| April 2017 | $45.84 | $45.84 |
| March 2017 | $58.62 | $58.62 |
| February 2017 | $51.95 | $51.95 |
| January 2017 | $58.17 | $58.17 |
| December 2016 | $61.75 | $61.75 |
| November 2016 | $69.26 | $69.26 |
| October 2016 | $69.69 | $69.69 |
| September 2016 | $103.28 | $103.28 |
| August 2016 | $111.65 | $111.65 |
| July 2016 | $65.03 | $65.03 |
| June 2016 | $39.94 | $39.94 |
| May 2016 | $39.28 | $39.28 |
ACIA
Price: $114.99
52 week price:
Earnings Per Share: 3.23 USD
P/E Ratio: 55.02
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 625338
Ebitda: 12.2 millionMarket Capitalization: 4.9 billion