AC Immune SA - Price History
Monthly price history for ACIU (AC Immune SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.50 | $2.50 |
| April 2024 | $2.48 | $2.48 |
| March 2024 | $2.96 | $2.96 |
| February 2024 | $3.62 | $3.62 |
| January 2024 | $3.21 | $3.21 |
| December 2023 | $5 | $5 |
| November 2023 | $3.31 | $3.31 |
| October 2023 | $3 | $3 |
| September 2023 | $2.85 | $2.85 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $3 | $3 |
| June 2023 | $2.96 | $2.96 |
| May 2023 | $2.18 | $2.18 |
| April 2023 | $1.94 | $1.94 |
| March 2023 | $2.34 | $2.34 |
| February 2023 | $2.29 | $2.29 |
| January 2023 | $2.48 | $2.48 |
| December 2022 | $2.04 | $2.04 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $2.73 | $2.73 |
| September 2022 | $3.16 | $3.16 |
| August 2022 | $3.02 | $3.02 |
| July 2022 | $3.52 | $3.52 |
| June 2022 | $3.61 | $3.61 |
| May 2022 | $3.14 | $3.14 |
| April 2022 | $3.58 | $3.58 |
| March 2022 | $4 | $4 |
| February 2022 | $4.07 | $4.07 |
| January 2022 | $4.42 | $4.42 |
| December 2021 | $4.95 | $4.95 |
| November 2021 | $5.13 | $5.13 |
| October 2021 | $6.44 | $6.44 |
| September 2021 | $6.71 | $6.71 |
| August 2021 | $8.13 | $8.13 |
| July 2021 | $7.28 | $7.28 |
| June 2021 | $7.93 | $7.93 |
| May 2021 | $6.09 | $6.09 |
| April 2021 | $6.76 | $6.76 |
| March 2021 | $7.61 | $7.61 |
| February 2021 | $7.59 | $7.59 |
| January 2021 | $5.98 | $5.98 |
| December 2020 | $5.17 | $5.17 |
| November 2020 | $5.54 | $5.54 |
| October 2020 | $4.82 | $4.82 |
| September 2020 | $4.88 | $4.88 |
| August 2020 | $7.76 | $7.76 |
| July 2020 | $6.53 | $6.53 |
| June 2020 | $6.73 | $6.73 |
| May 2020 | $7.74 | $7.74 |
| April 2020 | $7.11 | $7.11 |
| March 2020 | $6.91 | $6.91 |
| February 2020 | $6.87 | $6.87 |
| January 2020 | $9.29 | $9.29 |
| December 2019 | $8.52 | $8.52 |
| November 2019 | $8 | $8 |
| October 2019 | $5.57 | $5.57 |
| September 2019 | $4.95 | $4.95 |
| August 2019 | $5.22 | $5.22 |
| July 2019 | $5.72 | $5.72 |
| June 2019 | $5.55 | $5.55 |
| May 2019 | $5.06 | $5.06 |
| April 2019 | $4.76 | $4.76 |
| March 2019 | $5.05 | $5.05 |
| February 2019 | $4.62 | $4.62 |
| January 2019 | $4.12 | $4.12 |
| December 2018 | $9.45 | $9.45 |
| November 2018 | $11.12 | $11.12 |
| October 2018 | $8.28 | $8.28 |
| September 2018 | $8 | $8 |
| August 2018 | $9.29 | $9.29 |
| July 2018 | $9.65 | $9.65 |
| June 2018 | $9.32 | $9.32 |
| May 2018 | $10.48 | $10.48 |
| April 2018 | $10.31 | $10.31 |
| March 2018 | $10.34 | $10.34 |
| February 2018 | $10.57 | $10.57 |
| January 2018 | $13.36 | $13.36 |
| December 2017 | $12.80 | $12.80 |
| November 2017 | $11.69 | $11.69 |
| October 2017 | $11.76 | $11.76 |
| September 2017 | $11.17 | $11.17 |
| August 2017 | $7.84 | $7.84 |
| July 2017 | $7.33 | $7.33 |
| June 2017 | $8.80 | $8.80 |
| May 2017 | $8.90 | $8.90 |
| April 2017 | $9.55 | $9.55 |
| March 2017 | $10.36 | $10.36 |
| February 2017 | $12.44 | $12.44 |
| January 2017 | $12.02 | $12.02 |
| December 2016 | $12.98 | $12.98 |
| November 2016 | $11.59 | $11.59 |
| October 2016 | $13.62 | $13.62 |
| September 2016 | $16.47 | $16.47 |
ACIU
Price: $2.39
52 week price:
Earnings Per Share: -0.71 USD
P/E Ratio: -3.24
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 182100
Ebitda: -8.8 millionMarket Capitalization: 232.4 million