American Century ETF Trust - American Century Large Cap Equity ETF ( ACLC) - Price History
Monthly price history for ACLC (American Century ETF Trust - American Century Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.56 | $82.56 |
| May 2026 | $84.98 | $84.98 |
| April 2026 | $81.74 | $81.74 |
| March 2026 | $73.72 | $73.72 |
| February 2026 | $78.51 | $78.61 |
| January 2026 | $79.12 | $79.22 |
| December 2025 | $78.25 | $78.35 |
| November 2025 | $78.93 | $79.17 |
| October 2025 | $78.51 | $78.75 |
| September 2025 | $76.99 | $77.22 |
| August 2025 | $74.91 | $75.21 |
| July 2025 | $73.25 | $73.55 |
| June 2025 | $72.04 | $72.33 |
| May 2025 | $68.68 | $69.12 |
| April 2025 | $64.33 | $64.74 |
| March 2025 | $65.06 | $65.47 |
| February 2025 | $69.72 | $70.29 |
| January 2025 | $71.64 | $72.22 |
| December 2024 | $69.99 | $70.56 |
| November 2024 | $71.89 | $72.64 |
| October 2024 | $68.33 | $69.04 |
| September 2024 | $69.58 | $70.30 |
| August 2024 | $68.38 | $69.28 |
| July 2024 | $66.88 | $67.76 |
| June 2024 | $66.55 | $67.42 |
| May 2024 | $64.45 | $65.42 |
| April 2024 | $61.84 | $62.77 |
| March 2024 | $64.88 | $65.86 |
| February 2024 | $62.89 | $63.98 |
| January 2024 | $59.56 | $60.59 |
| December 2023 | $58.34 | $59.36 |
| November 2023 | $55.66 | $56.81 |
| October 2023 | $51.22 | $52.29 |
| September 2023 | $52.14 | $53.22 |
| August 2023 | $54.87 | $56.17 |
| July 2023 | $55.77 | $57.09 |
| June 2023 | $53.94 | $55.22 |
| May 2023 | $50.91 | $52.26 |
| April 2023 | $50.46 | $51.80 |
| March 2023 | $50.11 | $51.43 |
| February 2023 | $48.43 | $49.86 |
| January 2023 | $49.60 | $51.07 |
| December 2022 | $46.77 | $48.15 |
| November 2022 | $49.59 | $51.17 |
| October 2022 | $46.71 | $48.20 |
| September 2022 | $42.91 | $44.27 |
| August 2022 | $47.16 | $48.83 |
| July 2022 | $49.06 | $50.80 |
| June 2022 | $44.79 | $46.37 |
| May 2022 | $48.64 | $50.50 |
| April 2022 | $48.95 | $50.82 |
| March 2022 | $54.09 | $56.16 |
| February 2022 | $52.60 | $54.74 |
| January 2022 | $54.50 | $56.72 |
| December 2021 | $58.01 | $60.37 |
| November 2021 | $55.63 | $58 |
| October 2021 | $56.40 | $58.80 |
| September 2021 | $52.11 | $54.32 |
| August 2021 | $54.80 | $57.25 |
| July 2021 | $53.01 | $55.38 |
| June 2021 | $51.63 | $53.94 |
| May 2021 | $50.26 | $52.61 |
| April 2021 | $50.03 | $52.37 |
| March 2021 | $47.45 | $49.67 |
| February 2021 | $45.80 | $48.04 |
| January 2021 | $44.54 | $46.72 |
| December 2020 | $44.98 | $47.18 |
| November 2020 | $43.36 | $45.61 |
| October 2020 | $39.01 | $41.04 |
| September 2020 | $40.49 | $42.59 |
| August 2020 | $41.93 | $44.18 |
| July 2020 | $38.91 | $41 |
ACLC
Price: $82.56
Dividend Yield: 0.58%
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.47 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 300.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3