American Century ETF Trust - American Century Large Cap Equity ETF ( ACLC) - Price History
Monthly price history for ACLC (American Century ETF Trust - American Century Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $83.06 | $83.06 |
| June 2026 | $84.11 | $84.11 |
| May 2026 | $84.83 | $84.98 |
| April 2026 | $81.60 | $81.74 |
| March 2026 | $73.59 | $73.72 |
| February 2026 | $78.37 | $78.61 |
| January 2026 | $78.98 | $79.22 |
| December 2025 | $78.11 | $78.35 |
| November 2025 | $78.79 | $79.17 |
| October 2025 | $78.38 | $78.75 |
| September 2025 | $76.85 | $77.22 |
| August 2025 | $74.78 | $75.21 |
| July 2025 | $73.13 | $73.55 |
| June 2025 | $71.91 | $72.33 |
| May 2025 | $68.56 | $69.12 |
| April 2025 | $64.22 | $64.74 |
| March 2025 | $64.94 | $65.47 |
| February 2025 | $69.59 | $70.29 |
| January 2025 | $71.51 | $72.22 |
| December 2024 | $69.87 | $70.56 |
| November 2024 | $71.77 | $72.64 |
| October 2024 | $68.21 | $69.04 |
| September 2024 | $69.46 | $70.30 |
| August 2024 | $68.26 | $69.28 |
| July 2024 | $66.77 | $67.76 |
| June 2024 | $66.43 | $67.42 |
| May 2024 | $64.34 | $65.42 |
| April 2024 | $61.74 | $62.77 |
| March 2024 | $64.77 | $65.86 |
| February 2024 | $62.78 | $63.98 |
| January 2024 | $59.45 | $60.59 |
| December 2023 | $58.24 | $59.36 |
| November 2023 | $55.56 | $56.81 |
| October 2023 | $51.14 | $52.29 |
| September 2023 | $52.05 | $53.22 |
| August 2023 | $54.77 | $56.17 |
| July 2023 | $55.67 | $57.09 |
| June 2023 | $53.85 | $55.22 |
| May 2023 | $50.82 | $52.26 |
| April 2023 | $50.38 | $51.80 |
| March 2023 | $50.02 | $51.43 |
| February 2023 | $48.35 | $49.86 |
| January 2023 | $49.52 | $51.07 |
| December 2022 | $46.69 | $48.15 |
| November 2022 | $49.50 | $51.17 |
| October 2022 | $46.63 | $48.20 |
| September 2022 | $42.83 | $44.27 |
| August 2022 | $47.08 | $48.83 |
| July 2022 | $48.98 | $50.80 |
| June 2022 | $44.71 | $46.37 |
| May 2022 | $48.56 | $50.50 |
| April 2022 | $48.87 | $50.82 |
| March 2022 | $53.99 | $56.16 |
| February 2022 | $52.51 | $54.74 |
| January 2022 | $54.41 | $56.72 |
| December 2021 | $57.91 | $60.37 |
| November 2021 | $55.53 | $58 |
| October 2021 | $56.30 | $58.80 |
| September 2021 | $52.02 | $54.32 |
| August 2021 | $54.71 | $57.25 |
| July 2021 | $52.92 | $55.38 |
| June 2021 | $51.54 | $53.94 |
| May 2021 | $50.17 | $52.61 |
| April 2021 | $49.94 | $52.37 |
| March 2021 | $47.37 | $49.67 |
| February 2021 | $45.72 | $48.04 |
| January 2021 | $44.46 | $46.72 |
| December 2020 | $44.90 | $47.18 |
| November 2020 | $43.29 | $45.61 |
| October 2020 | $38.94 | $41.04 |
| September 2020 | $40.42 | $42.59 |
| August 2020 | $41.86 | $44.18 |
| July 2020 | $38.84 | $41 |
ACLC
Price: $83.06
Dividend Yield: 0.54%
Forward Dividend Yield: 0.69%
Dividend Per Share: 0.58 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 308.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3