Arcellx, Inc. ( ACLX) - Price History
Stock symbol ACLX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACLX (Arcellx, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $115.07 | $115.07 |
| May 2026 | $115.07 | $115.07 |
| April 2026 | $115.07 | $115.07 |
| March 2026 | $114.82 | $114.82 |
| February 2026 | $113.79 | $113.79 |
| January 2026 | $68.31 | $68.31 |
| December 2025 | $65.20 | $65.20 |
| November 2025 | $72.71 | $72.71 |
| October 2025 | $90.25 | $90.25 |
| September 2025 | $82.10 | $82.10 |
| August 2025 | $69.39 | $69.39 |
| July 2025 | $71.39 | $71.39 |
| June 2025 | $65.85 | $65.85 |
| May 2025 | $62.06 | $62.06 |
| April 2025 | $64.95 | $64.95 |
| March 2025 | $65.60 | $65.60 |
| February 2025 | $64.82 | $64.82 |
| January 2025 | $68.13 | $68.13 |
| December 2024 | $76.69 | $76.69 |
| November 2024 | $88.07 | $88.07 |
| October 2024 | $84.27 | $84.27 |
| September 2024 | $83.51 | $83.51 |
| August 2024 | $68.74 | $68.74 |
| July 2024 | $61.81 | $61.81 |
| June 2024 | $55.19 | $55.19 |
| May 2024 | $52 | $52 |
| April 2024 | $50.02 | $50.02 |
| March 2024 | $69.55 | $69.55 |
| February 2024 | $65.82 | $65.82 |
| January 2024 | $61.84 | $61.84 |
| December 2023 | $55.50 | $55.50 |
| November 2023 | $52.53 | $52.53 |
| October 2023 | $35.25 | $35.25 |
| September 2023 | $35.88 | $35.88 |
| August 2023 | $35.84 | $35.84 |
| July 2023 | $34.25 | $34.25 |
| June 2023 | $31.62 | $31.62 |
| May 2023 | $44.15 | $44.15 |
| April 2023 | $42.68 | $42.68 |
| March 2023 | $30.81 | $30.81 |
| February 2023 | $28.01 | $28.01 |
| January 2023 | $33.41 | $33.41 |
| December 2022 | $30.98 | $30.98 |
| November 2022 | $19.94 | $19.94 |
| October 2022 | $23.48 | $23.48 |
| September 2022 | $18.77 | $18.77 |
| August 2022 | $17.97 | $17.97 |
| July 2022 | $20.73 | $20.73 |
| June 2022 | $18.08 | $18.08 |
| May 2022 | $12.11 | $12.11 |
| April 2022 | $10.93 | $10.93 |
| March 2022 | $14.02 | $14.02 |
| February 2022 | $19.14 | $19.14 |
ACLX
Price: $115.07
52 week price:
Earnings Per Share: -4.07 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 6.7 billion