ACM Research, Inc. - Price History
Monthly price history for ACMR (ACM Research, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.52 | $25.52 |
| April 2024 | $25.52 | $25.52 |
| March 2024 | $29.14 | $29.14 |
| February 2024 | $30.92 | $30.92 |
| January 2024 | $17.22 | $17.22 |
| December 2023 | $19.54 | $19.54 |
| November 2023 | $16.64 | $16.64 |
| October 2023 | $13.60 | $13.60 |
| September 2023 | $18.10 | $18.10 |
| August 2023 | $17.56 | $17.56 |
| July 2023 | $13.10 | $13.10 |
| June 2023 | $13.08 | $13.08 |
| May 2023 | $10.11 | $10.11 |
| April 2023 | $9.35 | $9.35 |
| March 2023 | $11.70 | $11.70 |
| February 2023 | $10.38 | $10.38 |
| January 2023 | $12.49 | $12.49 |
| December 2022 | $7.71 | $7.71 |
| November 2022 | $9.06 | $9.06 |
| October 2022 | $6.40 | $6.40 |
| September 2022 | $12.46 | $12.46 |
| August 2022 | $16.89 | $16.89 |
| July 2022 | $16.88 | $16.88 |
| June 2022 | $16.83 | $16.83 |
| May 2022 | $15.16 | $15.16 |
| April 2022 | $15.11 | $15.11 |
| March 2022 | $20.69 | $20.69 |
| February 2022 | $27.47 | $82.42 |
| January 2022 | $26.55 | $79.65 |
| December 2021 | $28.42 | $85.27 |
| November 2021 | $29.14 | $87.42 |
| October 2021 | $35.39 | $106.17 |
| September 2021 | $36.67 | $110 |
| August 2021 | $29.72 | $89.15 |
| July 2021 | $30.95 | $92.86 |
| June 2021 | $34.07 | $102.22 |
| May 2021 | $25.33 | $75.98 |
| April 2021 | $26.32 | $78.95 |
| March 2021 | $26.93 | $80.79 |
| February 2021 | $32.39 | $97.16 |
| January 2021 | $30 | $90 |
| December 2020 | $27.08 | $81.25 |
| November 2020 | $27.54 | $82.62 |
| October 2020 | $23.46 | $70.37 |
| September 2020 | $23.03 | $69.10 |
| August 2020 | $29.60 | $88.81 |
| July 2020 | $31.98 | $95.94 |
| June 2020 | $20.79 | $62.36 |
| May 2020 | $19.93 | $59.79 |
| April 2020 | $13.31 | $39.93 |
| March 2020 | $9.87 | $29.61 |
| February 2020 | $11.65 | $34.95 |
| January 2020 | $11.58 | $34.74 |
| December 2019 | $6.15 | $18.45 |
| November 2019 | $4.60 | $13.81 |
| October 2019 | $4.20 | $12.59 |
| September 2019 | $4.62 | $13.86 |
| August 2019 | $4.77 | $14.30 |
| July 2019 | $5.81 | $17.43 |
| June 2019 | $5.20 | $15.61 |
| May 2019 | $6.42 | $19.26 |
| April 2019 | $5.74 | $17.23 |
| March 2019 | $5.14 | $15.43 |
| February 2019 | $3.78 | $11.35 |
| January 2019 | $3.10 | $9.31 |
| December 2018 | $3.63 | $10.88 |
| November 2018 | $3.72 | $11.15 |
| October 2018 | $3.18 | $9.55 |
| September 2018 | $3.69 | $11.07 |
| August 2018 | $4.70 | $14.11 |
| July 2018 | $4.32 | $12.96 |
| June 2018 | $3.59 | $10.78 |
| May 2018 | $4.24 | $12.71 |
| April 2018 | $3.37 | $10.10 |
| March 2018 | $4.10 | $12.30 |
| February 2018 | $2.27 | $6.80 |
| January 2018 | $1.79 | $5.37 |
| December 2017 | $1.75 | $5.25 |
| November 2017 | $2.25 | $6.75 |
ACMR
Price: $25.52
52 week price:
Earnings Per Share: 1.16 USD
P/E Ratio: 17.97
Exchange: NGM
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 611067
Market Capitalization: 1.7 billion