Accenture plc dividend history
Dividend history for stock ACN (Accenture plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 14, 2020 | $0.8 | $207.26 | $207.26 |
| Nov. 15, 2019 | $0.8 (-45.21%) | $185.85 | $186.57 |
| May 15, 2019 | $1.46 | $175.56 | $177.00 |
| Nov. 15, 2018 | $1.46 (9.77%) | $156.32 | $158.90 |
| May 15, 2018 | $1.33 | $144.66 | $148.40 |
| Nov. 15, 2017 | $1.33 (9.92%) | $132.79 | $137.42 |
| May 15, 2017 | $1.21 | $111.09 | $116.08 |
| Nov. 15, 2016 | $1.21 (10%) | $110.65 | $116.82 |
| May 13, 2016 | $1.1 | $107.77 | $114.96 |
| Nov. 13, 2015 | $1.1 (7.84%) | $95.10 | $102.43 |
| May 15, 2015 | $1.02 | $87.37 | $95.12 |
| April 2, 2015 | $1.02 | $85.60 | $94.18 |
| Nov. 17, 2014 | $1.02 (9.68%) | $68.18 | $75.85 |
| May 15, 2014 | $0.93 | $69.60 | $78.48 |
| Nov. 15, 2013 | $0.93 (14.81%) | $61.59 | $70.28 |
| May 15, 2013 | $0.81 | $66.61 | $77.01 |
| Nov. 15, 2012 | $0.81 (20%) | $59.51 | $69.55 |
| May 15, 2012 | $0.675 | $53.81 | $63.62 |
| Nov. 15, 2011 | $0.675 (50%) | $48.05 | $57.42 |
| May 13, 2011 | $0.45 | $46.76 | $56.55 |
| Nov. 15, 2010 | $0.45 (20%) | $37.12 | $45.25 |
| May 14, 2010 | $0.375 (-50%) | $34.96 | $43.04 |
| Nov. 16, 2009 | $0.75 (50%) | $31.61 | $39.26 |
| Nov. 17, 2008 | $0.5 (19.05%) | $25.27 | $32.00 |
| Nov. 15, 2007 | $0.42 (20%) | $32.49 | $41.79 |
| Nov. 15, 2006 | $0.35 (16.67%) | $24.58 | $31.95 |
| Nov. 15, 2005 | $0.3 | $19.02 | $25.00 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 4, 1990 | 1.500 |
ACN
List: Contenders
Price: $211.885
Dividend Yield: 1.13%
Payout Ratio: 46.06%
Dividend Per Share: $2.92
Earnings Per Share: $6.34
Future Ex-Dividend Date: -
P/E Ratio: 27.84
Exchange: NYQ
Sector: Miscellaneous
Industry: Business Services
Volume: 2.1 million
Ebitda: 1.7 billionMarket Capitalization: 139.5 billion
Average Dividend Frequency: 2
Last 12 month Dividends paid: 3
Years Paying Dividends: 16
DGR3: 0.27%
DGR5: 7.08%
DGR10: 14.30%