Alpha Cognition Inc. Common Stock ( ACOG) - Price History
Monthly price history for ACOG (Alpha Cognition Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.91 | $6.91 |
| May 2026 | $6.19 | $6.19 |
| April 2026 | $5.97 | $5.97 |
| March 2026 | $5.49 | $5.49 |
| February 2026 | $6 | $6 |
| January 2026 | $4.84 | $4.84 |
| December 2025 | $6.50 | $6.50 |
| November 2025 | $6.02 | $6.02 |
| October 2025 | $6.19 | $6.19 |
| September 2025 | $6.51 | $6.51 |
| August 2025 | $8.30 | $8.30 |
| July 2025 | $9.11 | $9.11 |
| June 2025 | $9.33 | $9.33 |
| May 2025 | $9.33 | $9.33 |
| April 2025 | $5.52 | $5.52 |
| March 2025 | $5.06 | $5.06 |
| February 2025 | $6.01 | $6.01 |
| January 2025 | $5.72 | $5.72 |
| December 2024 | $5.89 | $5.89 |
| November 2024 | $6.62 | $6.62 |
ACOG
Price: $6.91
52 week price:
Earnings Per Share: -1.39 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 90.4 million