Aclarion, Inc. ( ACON) - Price History
Monthly price history for ACON (Aclarion, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.53 | $3.53 |
| May 2026 | $3.28 | $3.28 |
| April 2026 | $3.32 | $3.32 |
| March 2026 | $3.27 | $3.27 |
| February 2026 | $2.74 | $2.74 |
| January 2026 | $3.31 | $3.31 |
| December 2025 | $4.60 | $4.60 |
| November 2025 | $6.26 | $6.26 |
| October 2025 | $7.76 | $7.76 |
| September 2025 | $7.50 | $7.50 |
| August 2025 | $7.17 | $7.17 |
| July 2025 | $6.95 | $6.95 |
| June 2025 | $7.52 | $7.52 |
| May 2025 | $6.48 | $6.48 |
| April 2025 | $6.39 | $6.39 |
| March 2025 | $10.80 | $10.80 |
| February 2025 | $90.45 | $3.35 |
| January 2025 | $191.70 | $7.10 |
| December 2024 | $1,302.48 | $0.14 |
| November 2024 | $1,628.10 | $0.18 |
| October 2024 | $1,664.28 | $0.18 |
| September 2024 | $1,655.24 | $0.18 |
| August 2024 | $1,890.40 | $0.21 |
| July 2024 | $2,849.18 | $0.32 |
| June 2024 | $2,586.87 | $0.29 |
| May 2024 | $2,713.50 | $0.30 |
| April 2024 | $2,713.50 | $0.30 |
| March 2024 | $2,984.85 | $0.33 |
| February 2024 | $3,599.91 | $0.40 |
| January 2024 | $21,708 | $2.40 |
| December 2023 | $28,944 | $0.20 |
| November 2023 | $39,074.40 | $0.27 |
| October 2023 | $48,481.20 | $0.34 |
| September 2023 | $47,178.72 | $0.33 |
| August 2023 | $73,807.20 | $0.51 |
| July 2023 | $82,490.40 | $0.57 |
| June 2023 | $99,856.80 | $0.69 |
| May 2023 | $142,693.92 | $0.99 |
| April 2023 | $91,607.76 | $0.63 |
| March 2023 | $94,068 | $0.65 |
| February 2023 | $105,500.88 | $0.73 |
| January 2023 | $93,923.28 | $0.65 |
| December 2022 | $83,937.60 | $0.58 |
| November 2022 | $111,434.40 | $0.77 |
| October 2022 | $154,850.41 | $1.07 |
| September 2022 | $112,592.16 | $0.78 |
| August 2022 | $160,639.20 | $1.11 |
| July 2022 | $140,378.41 | $0.97 |
| June 2022 | $132,274.08 | $0.91 |
| May 2022 | $182,347.20 | $1.26 |
| April 2022 | $299,570.41 | $2.07 |
ACON
Price: $3.53
52 week price:
Earnings Per Share: -5.63 USD
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 7.9 million